The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PLAKR CRETE PLASTICS SA (CR) 5.00 13:51 0.00 0.00%
AVAX J & P 0.60 14:33 0.00 0.00%
IATR ATHENS MEDICAL CENTER SA ... 0.80 13:33 0.00 0.00%
PPA P.P.A. S.A. (CR) 11.90 15:10 -0.01 -0.08%
MLS MLS MULTIMEDIA SA (CR) 4.14 15:10 -0.01 -0.24%
SIDE SIDENOR (CR) 0.514 15:14 -0.002 -0.39%
OLTH TPA SA (CR) 20.40 14:47 -0.09 -0.44%
OPAP OPAP (CR) 9.50 15:12 -0.05 -0.52%
KRI KRI-KRI S.A. (CR) 1.81 14:41 -0.01 -0.55%
AEGN AEGEAN AIRLINES (CR) 7.24 15:18 -0.06 -0.82%
INLOT INTRALOT (CR) 1.14 15:15 -0.01 -0.87%
ELPE HELLENIC PETROLEUM (CR) 3.90 15:12 -0.04 -1.02%
EYAPS THESSALONIKA WATER & SEWE... 2.67 15:19 -0.03 -1.11%
TITK TITAN CEMENT (CR) 19.80 15:10 -0.23 -1.15%
KORRES KORRES (CR) 3.65 15:10 -0.05 -1.35%
IASO IASO SA (CR) 0.80 15:10 -0.012 -1.48%
METKK METKA (CR) 8.75 15:10 -0.16 -1.80%
ELBA ELVAL SA. (CB) 1.04 15:12 -0.02 -1.89%
ETE NATIONAL BANK (CR) 1.55 15:19 -0.03 -1.90%
TATT ATTICA BANK S.A. (CR) 0.046 15:18 -0.001 -2.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: December 27 2014 - 02:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds