The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HTO OTE (CR) 9.26 15:15 +0.08 +0.87%
ELTON ELTON SA (CR) 0.932 15:10 +0.008 +0.87%
TPEIR PIRAEUS BANK (CR) 1.20 15:18 +0.01 +0.84%
ELPE HELLENIC PETROLEUM (CR) 4.59 15:16 +0.03 +0.66%
KLM KLOUKINAS 0.528 15:10 +0.003 +0.57%
KYLO LOULIS MILLS SA (CR) 2.03 15:10 +0.01 +0.50%
LAMDA LAMDA DEVELOPMENT SA (CR) 4.26 15:13 +0.02 +0.47%
EPIL SELECTED TEXT. IND. ASSOC... 0.22 09:52 +0.001 +0.46%
OLTH TPA SA (CR) 21.79 15:10 +0.09 +0.41%
MOH MOTOR OIL (CR) 6.50 15:15 +0.02 +0.31%
TITK TITAN CEMENT (CR) 20.30 15:18 +0.05 +0.25%
ELBA ELVAL SA. (CB) 1.18 14:46 0.00 0.00%
SIDE SIDENOR (CR) 0.765 15:19 0.00 0.00%
ALPHA ALPHA BANK A.E (CR) 0.53 15:15 0.00 0.00%
EYAPS THESSALONIKA WATER & SEWE... 3.20 15:14 0.00 0.00%
PPA P.P.A. S.A. (CR) 14.00 15:10 0.00 0.00%
CENTR CENTRIC HOLDINGS (CR) 0.194 11:48 0.00 0.00%
OPAP OPAP (CR) 9.50 15:19 0.00 0.00%
METKK METKA (CR) 9.25 15:10 -0.01 -0.11%
OTOEL AUTOHELLAS SA (CR) 8.50 15:10 -0.01 -0.12%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: November 21 2014 - 04:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds