The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LAMDA LAMDA DEVELOPMENT SA (CR) 4.55 15:10 +0.05 +1.11%
KLEM KLEEMAN HELLAS SA (CR) 2.13 11:26 +0.02 +0.95%
EUPIC EUROPEAN RELIANCE INSUR. ... 1.31 13:54 +0.01 +0.77%
INTRK INTRACOM HOLDINGS (CR) 0.657 15:11 +0.005 +0.77%
TPEIR PIRAEUS BANK (CR) 1.39 15:15 +0.01 +0.72%
TENERGY TERNA ENERGY (CR) 3.50 15:16 +0.02 +0.57%
INLOT INTRALOT (CR) 1.76 15:13 +0.01 +0.57%
OTOEL AUTOHELLAS SA (CR) 8.04 11:38 +0.04 +0.50%
ELLAKTOR ELLAKTOR (CR) 3.37 15:14 +0.01 +0.30%
FRIGO FRIGOGLASS SA (CR) 3.40 15:10 +0.02 +0.30%
MLS MLS MULTIMEDIA SA (CR) 4.66 15:09 +0.01 +0.22%
ELPE HELLENIC PETROLEUM (CR) 5.44 15:13 +0.01 +0.18%
ALPHA ALPHA BANK A.E (CR) 0.61 15:11 +0.001 +0.16%
EEE CC HBC AG (CR) 17.04 15:13 +0.02 +0.12%
KORRES KORRES (CR) 3.50 15:09 0.00 0.00%
IKTIN IKTINOS HELLAS SA (CR) 1.49 10:00 0.00 0.00%
SIDE SIDENOR (CR) 1.30 15:09 0.00 0.00%
EXAE HELLENIC EXCHANGES 6.85 15:09 0.00 0.00%
INKAT INTRACOM CONSTR. (CR) 0.86 12:51 0.00 0.00%
KRI KRI-KRI S.A. (CR) 1.74 12:58 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: August 20 2014 - 15:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds