The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BELA JUMBO SA (CR) 10.00 15:16 -0.01 -0.10%
QUEST QUEST HOLDINGS (CR) 5.18 13:12 -0.02 -0.39%
FOYRK FOURLIS (CR) 4.20 15:15 -0.02 -0.47%
TITK TITAN CEMENT (CR) 19.70 15:19 -0.10 -0.51%
XAKO HALKOR SA (CB) 0.387 15:13 -0.003 -0.77%
TRASTOR TRASTOR REAL EST. INV. CO... 1.05 15:18 -0.01 -0.94%
EEE CC HBC AG (CR) 16.82 15:15 -0.18 -1.06%
IASO IASO SA (CR) 0.938 15:10 -0.012 -1.26%
OLYMP TECHNICAL OLYMPIC SA (CR) 1.51 14:59 -0.02 -1.30%
METKK METKA (CR) 10.02 15:16 -0.15 -1.47%
KRI KRI-KRI S.A. (CR) 1.81 15:09 -0.03 -1.62%
ELLAKTOR ELLAKTOR (CR) 3.00 15:17 -0.05 -1.64%
INKAT INTRACOM CONSTR. (CR) 0.69 14:38 -0.012 -1.71%
MYTIL MYTILINEOS HOLDINGS (CR) 6.05 15:19 -0.12 -1.94%
CENTR CENTRIC HOLDINGS (CR) 0.208 15:09 -0.005 -2.35%
EXAE HELLENIC EXCHANGES 5.87 15:16 -0.18 -2.98%
ELTON ELTON SA (CR) 0.915 15:09 -0.031 -3.28%
SIDE SIDENOR (CR) 1.12 15:09 -0.04 -3.45%
TENERGY TERNA ENERGY (CR) 3.03 15:19 -0.11 -3.50%
EYAPS THESSALONIKA WATER & SEWE... 3.63 15:19 -0.14 -3.71%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: October 02 2014 - 03:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds