The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LAMDA LAMDA DEVELOPMENT SA (CR) 5.01 15:10 0.00 0.00%
ELBA ELVAL SA. (CB) 1.73 15:18 0.00 0.00%
PLAKR CRETE PLASTICS SA (CR) 5.25 15:17 0.00 0.00%
HYGEIA HYGEIA SA (CR) 0.293 15:10 0.00 0.00%
XAKO HALKOR SA (CB) 0.535 14:01 0.00 0.00%
KRI KRI-KRI S.A. (CR) 1.80 15:09 0.00 0.00%
KYLO LOULIS MILLS SA (CR) 2.52 12:56 0.00 0.00%
FOYRK FOURLIS (CR) 5.30 15:13 0.00 -0.19%
AEGN AEGEAN AIRLINES (CR) 6.22 14:58 -0.02 -0.32%
ETE NATIONAL BANK (CR) 2.40 15:17 -0.01 -0.41%
NIR NIREFS SA (CR) 0.187 15:11 -0.001 -0.53%
EUPIC EUROPEAN RELIANCE INSUR. ... 1.29 15:10 -0.01 -0.77%
PLAT THRACE PLASTICS SA (CR) 1.10 15:10 -0.01 -0.90%
TENERGY TERNA ENERGY (CR) 3.83 15:13 -0.04 -1.03%
EYDAP EYDAP S.A. (CR) 9.50 15:10 -0.10 -1.04%
INLOT INTRALOT (CR) 1.83 15:10 -0.02 -1.08%
EEE CC HBC AG (CR) 17.20 15:10 -0.23 -1.32%
SIDE SIDENOR (CR) 1.41 15:10 -0.02 -1.40%
METKK METKA (CR) 11.93 15:13 -0.17 -1.40%
HTO OTE (CR) 10.14 15:19 -0.15 -1.46%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: August 01 2014 - 23:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds