The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

INLOT INTRALOT (CR) 1.67 15:10 -0.02 -1.18%
IATR ATHENS MEDICAL CENTER SA ... 0.772 14:49 -0.011 -1.40%
GEKTERNA GEK TERNA (CR) 3.35 15:18 -0.05 -1.47%
TPEIR PIRAEUS BANK (CR) 1.33 15:19 -0.02 -1.48%
EYAPS THESSALONIKA WATER & SEWE... 3.99 15:10 -0.06 -1.48%
TENERGY TERNA ENERGY (CR) 3.30 15:19 -0.06 -1.79%
REVOIL REVOIL (CR) 0.475 15:14 -0.009 -1.86%
HYGEIA HYGEIA SA (CR) 0.263 15:10 -0.005 -1.87%
EEE CC HBC AG (CR) 17.04 15:18 -0.38 -2.18%
SIDE SIDENOR (CR) 1.29 15:10 -0.03 -2.27%
ELBA ELVAL SA. (CB) 1.69 15:10 -0.04 -2.31%
BELA JUMBO SA (CR) 10.59 15:10 -0.26 -2.40%
FRIGO FRIGOGLASS SA (CR) 2.82 15:16 -0.07 -2.42%
ETE NATIONAL BANK (CR) 2.31 15:17 -0.06 -2.53%
INTRK INTRACOM HOLDINGS (CR) 0.607 15:10 -0.016 -2.57%
QUEST QUEST HOLDINGS (CR) 5.56 14:57 -0.15 -2.64%
METKK METKA (CR) 11.00 15:11 -0.30 -2.65%
IASO IASO SA (CR) 1.09 15:10 -0.03 -2.68%
TITK TITAN CEMENT (CR) 19.46 15:10 -0.54 -2.70%
HTO OTE (CR) 11.04 15:12 -0.31 -2.73%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: September 24 2014 - 01:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds