The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CENTR CENTRIC HOLDINGS (CR) 0.195 15:00 +0.017 +9.55%
MIG MARFIN INVESTMENT GROUP (... 0.167 15:19 +0.008 +5.03%
TPEIR PIRAEUS BANK (CR) 0.98 15:17 +0.045 +4.81%
FRIGO FRIGOGLASS SA (CR) 1.57 15:10 +0.06 +3.97%
INLOT INTRALOT (CR) 1.09 15:14 +0.04 +3.81%
LAMDA LAMDA DEVELOPMENT SA (CR) 3.83 15:15 +0.13 +3.51%
IKTIN IKTINOS HELLAS SA (CR) 1.28 14:55 +0.04 +3.23%
INKAT INTRACOM CONSTR. (CR) 0.45 14:47 +0.013 +2.97%
OLTH TPA SA (CR) 20.65 13:47 +0.66 +2.90%
GEKTERNA GEK TERNA (CR) 2.21 15:10 +0.05 +2.31%
INTRK INTRACOM HOLDINGS (CR) 0.37 15:18 +0.007 +1.93%
TITK TITAN CEMENT (CR) 19.57 15:13 +0.36 +1.87%
KRI KRI-KRI S.A. (CR) 1.76 15:16 +0.03 +1.73%
OTOEL AUTOHELLAS SA (CR) 8.27 14:47 +0.14 +1.72%
HYGEIA HYGEIA SA (CR) 0.179 15:10 +0.003 +1.70%
EEE CC HBC AG (CR) 15.54 15:10 +0.23 +1.50%
AVAX J & P 0.629 14:46 +0.009 +1.45%
OLYMP TECHNICAL OLYMPIC SA (CR) 0.999 13:17 +0.014 +1.42%
QUEST QUEST HOLDINGS (CR) 5.07 15:10 +0.07 +1.40%
AEGN AEGEAN AIRLINES (CR) 7.70 15:16 +0.10 +1.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: December 21 2014 - 05:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds