The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SIDE SIDENOR (CR) 0.90 11:52 +0.198 +28.21%
CENTR CENTRIC HOLDINGS (CR) 0.269 11:44 +0.025 +10.25%
DROME DROMEAS SA (CR) 0.135 08:44 +0.011 +8.87%
REVOIL REVOIL (CR) 0.288 09:25 +0.018 +6.67%
INLOT INTRALOT (CR) 1.72 11:49 +0.09 +5.52%
EYDAP EYDAP S.A. (CR) 5.16 11:47 +0.16 +3.20%
FOYRK FOURLIS (CR) 2.49 11:43 +0.07 +2.89%
TPEIR PIRAEUS BANK (CR) 0.406 11:52 +0.01 +2.53%
OPAP OPAP (CR) 8.13 11:52 +0.19 +2.39%
INKAT INTRACOM CONSTR. (CR) 0.51 10:21 +0.01 +2.00%
XAKO HALKOR SA (CB) 0.343 11:53 +0.006 +1.78%
LAMDA LAMDA DEVELOPMENT SA (CR) 3.50 11:53 +0.06 +1.74%
MOH MOTOR OIL (CR) 7.93 11:49 +0.13 +1.67%
AEGN AEGEAN AIRLINES (CR) 7.62 11:50 +0.12 +1.60%
IASO IASO SA (CR) 0.648 11:48 +0.008 +1.25%
INTRK INTRACOM HOLDINGS (CR) 0.46 11:53 +0.004 +0.88%
FRIGO FRIGOGLASS SA (CR) 1.61 11:48 +0.01 +0.62%
KLM KLOUKINAS 0.362 08:32 +0.002 +0.56%
METKK METKA (CR) 8.33 11:53 +0.03 +0.36%
ALPHA ALPHA BANK A.E (CR) 0.312 11:53 +0.001 +0.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: May 04 2015 - 12:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds