The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KLEM KLEEMAN HELLAS SA (CR) 2.22 14:25 +0.07 +3.26%
OLYMP TECHNICAL OLYMPIC SA (CR) 1.70 14:59 +0.02 +1.19%
OLTH TPA SA (CR) 25.20 15:10 +0.20 +0.80%
KYLO LOULIS MILLS SA (CR) 2.62 15:10 +0.02 +0.77%
LAMDA LAMDA DEVELOPMENT SA (CR) 5.87 15:10 +0.04 +0.69%
IKTIN IKTINOS HELLAS SA (CR) 1.70 15:10 0.00 0.00%
TRASTOR TRASTOR REAL EST. INV. CO... 1.19 15:14 0.00 0.00%
MLS MLS MULTIMEDIA SA (CR) 4.19 15:10 0.00 0.00%
QUEST QUEST HOLDINGS (CR) 5.52 15:10 0.00 0.00%
IATR ATHENS MEDICAL CENTER SA ... 0.90 09:56 0.00 0.00%
AEGN AEGEAN AIRLINES (CR) 7.38 15:10 -0.02 -0.27%
KLM KLOUKINAS 0.668 10:38 -0.002 -0.30%
EYDAP EYDAP S.A. (CR) 9.00 15:10 -0.03 -0.33%
ELLAKTOR ELLAKTOR (CR) 3.88 15:16 -0.02 -0.51%
XAKO HALKOR SA (CB) 0.652 15:11 -0.004 -0.61%
FOYRK FOURLIS (CR) 5.70 15:16 -0.04 -0.70%
PLAT THRACE PLASTICS SA (CR) 1.25 15:10 -0.01 -0.79%
OPAP OPAP (CR) 11.60 15:13 -0.10 -0.85%
ALPHA ALPHA BANK A.E (CR) 0.679 15:15 -0.006 -0.88%
PPA P.P.A. S.A. (CR) 17.60 15:10 -0.20 -1.12%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: April 23 2014 - 15:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds