The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CENTR CENTRIC HOLDINGS (CR) 0.199 15:10 +0.014 +7.57%
TRASTOR TRASTOR REAL EST. INV. CO... 1.14 15:11 +0.07 +6.54%
REVOIL REVOIL (CR) 0.377 15:13 +0.022 +6.20%
TPEIR PIRAEUS BANK (CR) 1.30 15:19 +0.05 +4.00%
INLOT INTRALOT (CR) 1.37 15:18 +0.05 +3.79%
MIG MARFIN INVESTMENT GROUP (... 0.24 15:18 +0.007 +3.00%
INKAT INTRACOM CONSTR. (CR) 0.64 14:53 +0.017 +2.73%
EXAE HELLENIC EXCHANGES 6.24 15:18 +0.14 +2.30%
OLTH TPA SA (CR) 23.20 14:29 +0.47 +2.07%
ETE NATIONAL BANK (CR) 2.31 15:18 +0.04 +1.76%
HYGEIA HYGEIA SA (CR) 0.212 15:10 +0.003 +1.44%
EYAPS THESSALONIKA WATER & SEWE... 3.41 14:55 +0.04 +1.19%
ALPHA ALPHA BANK A.E (CR) 0.61 15:18 +0.007 +1.16%
IASO IASO SA (CR) 0.94 15:10 +0.01 +1.08%
INTRK INTRACOM HOLDINGS (CR) 0.475 15:10 +0.005 +1.06%
AVAX J & P 1.02 15:15 +0.01 +0.99%
KYLO LOULIS MILLS SA (CR) 2.44 12:04 +0.02 +0.83%
FOYRK FOURLIS (CR) 3.70 15:18 +0.05 +0.82%
SIDE SIDENOR (CR) 0.988 14:26 +0.008 +0.82%
OLYMP TECHNICAL OLYMPIC SA (CR) 1.30 15:10 +0.01 +0.78%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: October 24 2014 - 15:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds