The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

REVOIL REVOIL (CR) 0.275 13:14 +0.02 +7.84%
EXAE HELLENIC EXCHANGES 4.85 15:10 +0.18 +3.85%
INKAT INTRACOM CONSTR. (CR) 0.489 14:45 +0.015 +3.16%
IATR ATHENS MEDICAL CENTER SA ... 0.79 14:52 +0.023 +3.00%
AVAX J & P 0.453 14:58 +0.012 +2.72%
OLYMP TECHNICAL OLYMPIC SA (CR) 0.77 14:35 +0.02 +2.67%
INTRK INTRACOM HOLDINGS (CR) 0.428 15:10 +0.01 +2.39%
MIG MARFIN INVESTMENT GROUP (... 0.134 15:11 +0.003 +2.29%
ELTON ELTON SA (CR) 0.99 15:10 +0.02 +2.06%
INLOT INTRALOT (CR) 1.53 15:10 +0.03 +2.00%
EYAPS THESSALONIKA WATER & SEWE... 2.58 14:59 +0.05 +1.98%
TATT ATTICA BANK S.A. (CR) 0.056 15:00 +0.001 +1.82%
GEKTERNA GEK TERNA (CR) 1.76 15:10 +0.03 +1.73%
FRIGO FRIGOGLASS SA (CR) 1.60 15:10 +0.02 +1.27%
MYTIL MYTILINEOS HOLDINGS (CR) 5.65 15:10 +0.07 +1.25%
ELLAKTOR ELLAKTOR (CR) 1.80 15:11 +0.02 +1.12%
OPAP OPAP (CR) 8.82 15:10 +0.09 +1.03%
TRASTOR TRASTOR REAL EST. INV. CO... 1.33 15:11 +0.01 +0.76%
AEGN AEGEAN AIRLINES (CR) 7.48 15:10 +0.05 +0.67%
ELPE HELLENIC PETROLEUM (CR) 3.56 15:10 +0.01 +0.28%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: April 01 2015 - 15:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds