The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DROME DROMEAS SA (CR) 0.148 15:10 +0.012 +8.82%
REVOIL REVOIL (CR) 0.299 14:36 +0.017 +6.03%
TENERGY TERNA ENERGY (CR) 2.89 15:19 +0.08 +2.85%
MOH MOTOR OIL (CR) 8.00 15:18 +0.22 +2.83%
EEE CC HBC AG (CR) 16.14 15:16 +0.44 +2.80%
FRIGO FRIGOGLASS SA (CR) 1.83 15:16 +0.04 +2.23%
EYDAP EYDAP S.A. (CR) 7.10 15:19 +0.15 +2.16%
INLOT INTRALOT (CR) 1.79 15:17 +0.03 +1.70%
LAMDA LAMDA DEVELOPMENT SA (CR) 4.27 15:10 +0.07 +1.67%
OLYMP TECHNICAL OLYMPIC SA (CR) 0.929 15:10 +0.015 +1.64%
INKAT INTRACOM CONSTR. (CR) 0.548 12:37 +0.008 +1.48%
EYAPS THESSALONIKA WATER & SEWE... 3.11 15:15 +0.04 +1.30%
ELPE HELLENIC PETROLEUM (CR) 4.50 15:11 +0.04 +0.90%
MLS MLS MULTIMEDIA SA (CR) 4.08 15:12 +0.03 +0.74%
KLM KLOUKINAS 0.40 08:59 +0.002 +0.50%
PLAKR CRETE PLASTICS SA (CR) 5.36 13:44 +0.02 +0.37%
KORRES KORRES (CR) 3.39 15:10 0.00 0.00%
IKTIN IKTINOS HELLAS SA (CR) 1.13 15:10 0.00 0.00%
KLEM KLEEMAN HELLAS SA (CR) 1.56 15:15 0.00 0.00%
IATR ATHENS MEDICAL CENTER SA ... 0.80 14:52 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: February 28 2015 - 16:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds