The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ELPE HELLENIC PETROLEUM (CR) 3.78 15:10 0.00 0.00%
OPAP OPAP (CR) 7.24 15:12 0.00 0.00%
PPC PPC SA (CR) 4.78 15:10 0.00 0.00%
TITK TITAN CEMENT (CR) 19.75 15:10 0.00 0.00%
OLTH TPA SA (CR) 18.00 15:10 0.00 0.00%
ETE NATIONAL BANK (CR) 0.94 15:19 0.00 0.00%
TATT ATTICA BANK S.A. (CR) 0.061 15:13 0.00 0.00%
KLM KLOUKINAS 0.443 15:10 0.00 0.00%
SAR GR. SARANTIS SA (CR) 7.07 15:13 0.00 0.00%
REVOIL REVOIL (CR) 0.252 15:12 0.00 0.00%
GEKTERNA GEK TERNA (CR) 1.82 15:11 0.00 0.00%
OTOEL AUTOHELLAS SA (CR) 9.01 15:17 0.00 0.00%
BELA JUMBO SA (CR) 8.94 15:11 0.00 0.00%
KYLO LOULIS MILLS SA (CR) 1.91 14:59 +0.01 +0.53%
PLAKR CRETE PLASTICS SA (CR) 5.49 12:38 +0.04 +0.73%
IASO IASO SA (CR) 0.719 12:37 +0.007 +0.98%
INKAT INTRACOM CONSTR. (CR) 0.485 14:30 +0.005 +1.04%
XAKO HALKOR SA (CB) 0.267 14:40 +0.003 +1.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: January 30 2015 - 08:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds