The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MYTIL MYTILINEOS HOLDINGS (CR) 6.42 15:18 +0.01 +0.16%
FRIGO FRIGOGLASS SA (CR) 3.52 14:58 +0.01 +0.28%
MIG MARFIN INVESTMENT GROUP (... 0.447 15:19 +0.002 +0.45%
PPC PPC SA (CR) 11.00 15:13 +0.05 +0.46%
AVAX J & P 1.45 08:56 +0.01 +0.69%
EXAE HELLENIC EXCHANGES 7.48 15:18 +0.06 +0.81%
ALPHA ALPHA BANK A.E (CR) 0.605 15:19 +0.005 +0.83%
MLS MLS MULTIMEDIA SA (CR) 4.59 15:10 +0.04 +0.88%
IASO IASO SA (CR) 1.09 15:19 +0.01 +0.93%
BELA JUMBO SA (CR) 11.38 15:18 +0.18 +1.61%
TRASTOR TRASTOR REAL EST. INV. CO... 1.02 14:44 +0.02 +2.00%
IATR ATHENS MEDICAL CENTER SA ... 0.759 14:55 +0.016 +2.15%
OLTH TPA SA (CR) 31.00 15:18 +0.67 +2.21%
KLEM KLEEMAN HELLAS SA (CR) 2.22 15:09 +0.05 +2.30%
EYAPS THESSALONIKA WATER & SEWE... 4.50 14:58 +0.12 +2.74%
PPA P.P.A. S.A. (CR) 17.49 15:10 +0.49 +2.88%
TATT ATTICA BANK S.A. (CR) 0.13 15:19 +0.004 +3.17%
QUEST QUEST HOLDINGS (CR) 4.99 15:10 +0.36 +7.78%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: August 02 2014 - 05:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds