The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

INLOT INTRALOT (CR) 1.78 15:10 -0.01 -0.56%
EEE CC HBC AG (CR) 20.66 15:16 -0.09 -0.43%
MYTIL MYTILINEOS HOLDINGS (CR) 6.22 15:10 -0.02 -0.32%
MLS MLS MULTIMEDIA SA (CR) 4.12 15:10 0.00 -0.24%
TPEIR PIRAEUS BANK (CR) 0.457 15:19 -0.001 -0.22%
IKTIN IKTINOS HELLAS SA (CR) 0.947 15:10 -0.002 -0.21%
QUEST QUEST HOLDINGS (CR) 4.87 15:10 -0.01 -0.20%
EPIL SELECTED TEXT. IND. ASSOC... 0.23 13:44 0.00 0.00%
KORRES KORRES (CR) 3.48 15:10 0.00 0.00%
TRASTOR TRASTOR REAL EST. INV. CO... 1.40 15:10 0.00 0.00%
ELLAKTOR ELLAKTOR (CR) 1.85 15:16 0.00 0.00%
EYDAP EYDAP S.A. (CR) 5.63 15:10 0.00 0.00%
IATR ATHENS MEDICAL CENTER SA ... 0.788 14:54 0.00 0.00%
KRI KRI-KRI S.A. (CR) 1.80 14:45 0.00 0.00%
KYLO LOULIS MILLS SA (CR) 1.84 15:10 0.00 0.00%
GEKTERNA GEK TERNA (CR) 1.79 15:19 0.00 0.00%
OTOEL AUTOHELLAS SA (CR) 11.03 13:29 0.00 0.00%
INTRK INTRACOM HOLDINGS (CR) 0.445 15:18 +0.001 +0.23%
FOYRK FOURLIS (CR) 3.20 15:10 +0.01 +0.31%
ELTON ELTON SA (CR) 0.895 15:10 +0.003 +0.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: May 23 2015 - 03:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds