The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

INTRK INTRACOM HOLDINGS (CR) 0.454 15:19 -0.002 -0.44%
EYAPS THESSALONIKA WATER & SEWE... 2.75 14:49 -0.01 -0.36%
KORRES KORRES (CR) 3.45 14:37 0.00 0.00%
PLAKR CRETE PLASTICS SA (CR) 5.99 10:45 0.00 0.00%
QUEST QUEST HOLDINGS (CR) 4.80 14:53 0.00 0.00%
IATR ATHENS MEDICAL CENTER SA ... 0.79 10:29 0.00 0.00%
OTOEL AUTOHELLAS SA (CR) 10.40 13:02 0.00 0.00%
MOH MOTOR OIL (CR) 7.84 15:19 +0.04 +0.51%
KLM KLOUKINAS 0.362 15:10 +0.002 +0.56%
FRIGO FRIGOGLASS SA (CR) 1.61 15:19 +0.01 +0.62%
ALPHA ALPHA BANK A.E (CR) 0.313 15:19 +0.002 +0.64%
PLAT THRACE PLASTICS SA (CR) 1.28 15:10 +0.01 +0.79%
AVAX J & P 0.529 14:59 +0.005 +0.95%
EPIL SELECTED TEXT. IND. ASSOC... 0.20 15:16 +0.002 +1.01%
KRI KRI-KRI S.A. (CR) 1.82 14:58 +0.02 +1.11%
TITK TITAN CEMENT (CR) 22.75 15:10 +0.25 +1.11%
KLEM KLEEMAN HELLAS SA (CR) 1.70 15:10 +0.02 +1.19%
METKK METKA (CR) 8.40 15:18 +0.10 +1.20%
SAR GR. SARANTIS SA (CR) 8.20 15:10 +0.10 +1.23%
IASO IASO SA (CR) 0.648 14:51 +0.008 +1.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: May 04 2015 - 17:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds