The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KLM KLOUKINAS 0.43 09:41 -0.013 -2.93%
OLTH TPA SA (CR) 17.70 14:56 -0.50 -2.78%
KLEM KLEEMAN HELLAS SA (CR) 1.55 15:10 -0.04 -2.52%
FOYRK FOURLIS (CR) 2.79 15:14 -0.07 -2.45%
OLYMP TECHNICAL OLYMPIC SA (CR) 0.725 15:10 -0.015 -2.03%
METKK METKA (CR) 9.01 15:13 -0.18 -1.96%
EEE CC HBC AG (CR) 14.42 15:13 -0.24 -1.64%
ETE NATIONAL BANK (CR) 0.925 15:19 -0.015 -1.60%
INLOT INTRALOT (CR) 1.31 15:10 -0.02 -1.50%
AVAX J & P 0.51 15:13 -0.007 -1.35%
TPEIR PIRAEUS BANK (CR) 0.518 15:19 -0.007 -1.33%
MLS MLS MULTIMEDIA SA (CR) 4.05 15:09 -0.05 -1.22%
DROME DROMEAS SA (CR) 0.115 14:58 -0.001 -0.86%
HYGEIA HYGEIA SA (CR) 0.154 15:14 -0.001 -0.65%
ELPE HELLENIC PETROLEUM (CR) 3.76 15:14 -0.02 -0.53%
KYLO LOULIS MILLS SA (CR) 1.89 14:21 -0.01 -0.53%
ALPHA ALPHA BANK A.E (CR) 0.324 15:19 -0.001 -0.31%
KORRES KORRES (CR) 3.29 15:13 -0.01 -0.30%
SAR GR. SARANTIS SA (CR) 7.05 15:15 -0.02 -0.28%
IATR ATHENS MEDICAL CENTER SA ... 0.782 14:52 -0.002 -0.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: February 02 2015 - 02:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds