Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
DION DIONIC (CR) 0.169 15:18 -0.012 -6.63%
ALPHA ALPHA BANK A.E (CR) 0.575 15:19 -0.04 -6.50%
IATR ATHENS MEDICAL CENTER SA ... 0.855 15:12 -0.044 -4.89%
ELBA ELVAL SA. (CB) 2.16 14:59 -0.11 -4.85%
XAKO HALKOR SA (CB) 1.07 15:18 -0.05 -4.46%
QUEST QUEST HOLDINGS (CR) 1.15 15:10 -0.05 -4.17%
IASO IASO SA (CR) 1.25 15:09 -0.05 -3.85%
SIDE SIDENOR (CR) 1.98 15:19 -0.07 -3.41%
AEGN AEGEAN AIRLINES (CR) 2.76 15:19 -0.09 -3.16%
GEKTERNA GEK TERNA (CR) 2.33 15:19 -0.07 -2.92%
AVAX J & P 1.78 15:09 -0.05 -2.73%
HTO OTE (CR) 7.40 15:18 -0.20 -2.63%
PLAT THRACE PLASTICS SA (CR) 1.56 15:06 -0.04 -2.50%
NIR NIREFS SA (CR) 0.654 15:16 -0.016 -2.39%
KAMP REDS S.A. (CR) 0.63 12:47 -0.015 -2.33%
ELKA HELLENIC CABLES SA (CR) 1.85 15:17 -0.04 -2.12%
OLTH TPA SA (CR) 24.00 14:59 -0.50 -2.04%
LAMDA LAMDA DEVELOPMENT SA (CR) 4.90 14:52 -0.10 -2.00%
TENERGY TERNA ENERGY (CR) 3.54 15:14 -0.06 -1.67%
SAR GR. SARANTIS SA (CR) 4.83 14:48 -0.08 -1.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: May 18 2013 - 23:27
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds