The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LAMDA LAMDA DEVELOPMENT SA (CR) 3.30 15:19 -0.35 -9.59%
XAKO HALKOR SA (CB) 0.30 15:14 -0.021 -6.54%
KYLO LOULIS MILLS SA (CR) 1.95 14:58 -0.13 -6.25%
IKTIN IKTINOS HELLAS SA (CR) 0.991 15:10 -0.059 -5.62%
KLM KLOUKINAS 0.347 15:10 -0.02 -5.45%
NIR NIREFS SA (CR) 0.089 15:08 -0.005 -5.32%
ELBA ELVAL SA. (CB) 1.13 15:14 -0.06 -5.04%
TPEIR PIRAEUS BANK (CR) 0.341 15:19 -0.018 -5.01%
BELA JUMBO SA (CR) 9.22 15:19 -0.46 -4.75%
HYGEIA HYGEIA SA (CR) 0.143 15:13 -0.007 -4.67%
OTOEL AUTOHELLAS SA (CR) 10.25 11:11 -0.50 -4.65%
PLAT THRACE PLASTICS SA (CR) 1.25 15:15 -0.06 -4.58%
TENERGY TERNA ENERGY (CR) 2.09 15:18 -0.10 -4.57%
KLEM KLEEMAN HELLAS SA (CR) 1.55 15:15 -0.07 -4.32%
OLTH TPA SA (CR) 16.23 15:18 -0.67 -3.96%
METKK METKA (CR) 8.37 15:10 -0.33 -3.79%
PPC PPC SA (CR) 5.49 15:19 -0.21 -3.68%
PPA P.P.A. S.A. (CR) 10.80 15:13 -0.40 -3.57%
TITK TITAN CEMENT (CR) 20.66 15:10 -0.71 -3.32%
HTO OTE (CR) 8.00 15:12 -0.25 -3.03%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: April 02 2015 - 01:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds