Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
SAR GR. SARANTIS SA (CR) 4.80 15:06 +0.01 +0.21%
GEKTERNA GEK TERNA (CR) 2.23 15:19 -0.06 -2.62%
FRIGO FRIGOGLASS SA (CR) 5.19 15:19 -0.06 -1.14%
FOYRK FOURLIS (CR) 2.61 15:16 -0.04 -1.51%
FLEXO FLEXOPACK SA (CR) 4.16 15:08 0.00 0.00%
EYDAP EYDAP S.A. (CR) 5.85 15:14 -0.09 -1.52%
EDRIP EURODRIP SA (CR) 1.53 15:08 0.00 0.00%
EUPRO EUROBANK PROPERTIES REIC ... 6.46 15:18 +0.11 +1.73%
EUROB EUROBANK ERGASIAS (CR) 0.39 15:19 -0.07 -15.22%
ELBA ELVAL SA. (CB) 2.07 15:15 +0.02 +0.98%
ELTRK ELTRAK SA (CR) 1.61 13:48 -0.03 -1.83%
ELLAKTOR ELLAKTOR (CR) 2.22 15:10 -0.05 -2.20%
DION DIONIC (CR) 0.143 14:51 -0.002 -1.38%
PLAKR CRETE PLASTICS SA (CR) 5.22 14:58 -0.12 -2.25%
BOC BANK OF CYPRUS (CR) 0.207 15:19 0.00 0.00%
OTOEL AUTOHELLAS SA (CR) 2.10 15:13 -0.02 -0.94%
IATR ATHENS MEDICAL CENTER SA ... 0.718 15:13 -0.02 -2.71%
ALPHA ALPHA BANK A.E (CR) 0.58 15:17 +0.029 +5.26%
AEGN AEGEAN AIRLINES (CR) 2.68 23:00 -0.01 -0.37%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: May 25 2013 - 07:13
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds