The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MLS MLS MULTIMEDIA SA (CR) 4.14 15:10 -0.01 -0.24%
METKK METKA (CR) 8.75 15:10 -0.16 -1.80%
MIG MARFIN INVESTMENT GROUP (... 0.16 15:15 -0.008 -4.76%
KYLO LOULIS MILLS SA (CR) 1.69 14:12 +0.03 +1.81%
LAMDA LAMDA DEVELOPMENT SA (CR) 3.75 15:10 +0.04 +1.08%
KRI KRI-KRI S.A. (CR) 1.81 14:41 -0.01 -0.55%
KORRES KORRES (CR) 3.65 15:10 -0.05 -1.35%
KLM KLOUKINAS 0.453 15:10 -0.018 -3.82%
KLEM KLEEMAN HELLAS SA (CR) 1.34 15:10 -0.07 -4.96%
BELA JUMBO SA (CR) 8.91 15:15 -0.29 -3.15%
AVAX J & P 0.60 14:33 0.00 0.00%
INLOT INTRALOT (CR) 1.14 15:15 -0.01 -0.87%
INTRK INTRACOM HOLDINGS (CR) 0.393 15:19 +0.012 +3.15%
INKAT INTRACOM CONSTR. (CR) 0.45 14:30 +0.008 +1.81%
IKTIN IKTINOS HELLAS SA (CR) 1.24 15:10 0.00 0.00%
IASO IASO SA (CR) 0.80 15:10 -0.012 -1.48%
HYGEIA HYGEIA SA (CR) 0.167 15:10 -0.013 -7.22%
ELPE HELLENIC PETROLEUM (CR) 3.90 15:12 -0.04 -1.02%
EXAE HELLENIC EXCHANGES 4.83 15:11 -0.11 -2.23%
XAKO HALKOR SA (CB) 0.31 15:10 +0.002 +0.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: December 26 2014 - 05:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds