The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ELPE HELLENIC PETROLEUM (CR) 6.00 09:53 +0.13 +2.21%
HYGEIA HYGEIA SA (CR) 0.313 09:49 +0.017 +5.74%
IASO IASO SA (CR) 1.14 09:50 +0.06 +5.56%
IKTIN IKTINOS HELLAS SA (CR) 1.53 09:12 -0.03 -1.92%
INKAT INTRACOM CONSTR. (CR) 0.87 09:38 +0.023 +2.72%
INTRK INTRACOM HOLDINGS (CR) 0.675 09:43 +0.015 +2.27%
INLOT INTRALOT (CR) 1.91 09:52 +0.06 +3.24%
AVAX J & P 1.46 09:52 +0.06 +4.29%
BELA JUMBO SA (CR) 11.32 09:53 +0.32 +2.91%
KLEM KLEEMAN HELLAS SA (CR) 2.35 14:02 0.00 0.00%
KLM KLOUKINAS 0.571 09:38 +0.001 +0.18%
KORRES KORRES (CR) 3.48 09:42 +0.03 +0.87%
KRI KRI-KRI S.A. (CR) 1.82 08:41 +0.01 +0.55%
LAMDA LAMDA DEVELOPMENT SA (CR) 4.96 09:50 +0.15 +2.91%
KYLO LOULIS MILLS SA (CR) 2.97 09:22 -0.33 -10.00%
MIG MARFIN INVESTMENT GROUP (... 0.473 09:52 +0.017 +3.73%
METKK METKA (CR) 12.80 09:53 +0.67 +5.52%
MLS MLS MULTIMEDIA SA (CR) 4.56 09:49 +0.01 +0.22%
MOH MOTOR OIL (CR) 8.22 09:53 +0.28 +3.53%
MYTIL MYTILINEOS HOLDINGS (CR) 6.66 09:52 +0.11 +1.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: July 25 2014 - 10:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds