The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MLS MLS MULTIMEDIA SA EUR0.37... 4.54 12:56 +0.02 +0.44%
METKK METKA SA EUR0.32 (REGD) 12.16 12:57 -0.58 -4.55%
MIG MARFIN INVEST GRP EUR0.30... 0.43 12:58 -0.009 -2.05%
KYLO LOULIS MILLS EUR0.64(REGD... 2.64 08:29 +0.24 +10.00%
LAMDA LAMDA DEVELOPMENT EUR0.3 4.68 12:47 -0.06 -1.27%
KRI KRI-KRI MILK EUR0.38 1.67 12:21 -0.11 -3.93%
KORRES KORRES SA EUR0.39 (CR) 3.20 10:57 -0.10 -3.03%
KLEM KLEEMAN HELLAS SA EUR0.33... 2.15 12:41 -0.18 -7.76%
BELA JUMBO SA EUR1.19 11.04 12:56 -0.13 -1.16%
AVAX J&P - AVAX SA EUR0.58(REG... 1.43 12:47 -0.03 -2.05%
INLOT INTRALOT SA 1.87 12:55 0.00 0.00%
INKAT INTRAKAT(INTRACOM) EUR1.3... 0.845 12:54 -0.025 -2.87%
INTRK INTRACOM HOLDINGS EUR1.41 0.646 12:58 0.00 0.00%
IKTIN IKTINOS HELLAS SA EUR0.40... 1.55 12:57 0.00 0.00%
IASO IASO SA EUR0.44(CR) 1.10 12:31 -0.06 -5.17%
KLM I.KLOUKINAS 0.635 11:53 0.00 0.00%
ELPE HELLENIC PETROLEUM EUR2.1... 5.47 12:57 -0.21 -3.70%
EXAE HELLENIC EXCHANGE EUR0.76 7.67 12:57 -0.06 -0.78%
XAKO HALCOR SA EUR0.38(CB) 0.536 12:55 -0.023 -4.11%
SAR GR.SARANTIS EUR1.55 7.23 12:43 -0.07 -0.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: July 10 2014 - 13:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds