The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ETE NATL BK OF GREECE EUR0.30 2.41 15:17 -0.01 -0.41%
NIR NIREUS SA EUR1.34 (CR) 0.201 15:11 -0.002 -0.99%
OPAP OPAP(ORG OF FOOTB) EUR0.3... 11.73 15:19 -0.17 -1.43%
HTO OTE(HELLENIC TLCM) EUR2.8... 10.38 15:19 -0.04 -0.38%
TPEIR PIRAEUS BK SA EUR0.30 (RE... 1.46 15:14 -0.02 -1.35%
PPA PIRAEUS PORT AUTH. EUR2(C... 16.98 14:59 +0.35 +2.10%
PPC PUBLIC POWER CORP EUR4.60... 10.21 15:18 -0.02 -0.20%
QUEST QUEST HOLDINGS SA EUR0.50 4.96 14:32 +0.03 +0.61%
REVOIL REVOIL SA EUR0.30 0.50 14:56 -0.013 -2.53%
EPIL SEL TEXTILE (EPIL) EUR0.3... 0.248 15:10 +0.008 +3.33%
SIDE SIDENOR HLDNGS S.A EUR0.4... 1.42 15:12 +0.04 +2.90%
OLYMP TECHNICAL OLYMPIC EUR5(RE... 1.70 15:17 -0.03 -1.73%
TENERGY TERNA ENERGY SA EUR0.30 3.80 15:14 +0.18 +4.97%
OLTH THESSALONIKI PORT EUR3(CR... 29.23 15:18 -0.27 -0.92%
EYAPS THESSALONIKI WATER EUR1.1... 4.36 15:17 +0.06 +1.40%
PLAT THRACE PLASTICS EUR0.50(C... 1.12 15:10 0.00 0.00%
TITK TITAN CEMENT CO EUR4.00 22.90 15:10 -0.03 -0.13%
TRASTOR TRASTOR R.EST INV EUR1.13 1.03 15:11 +0.01 +0.98%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: July 22 2014 - 22:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds