The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ETE NATIONAL BANK (CR) 0.959 15:19 -0.101 -9.53%
NIR NIREFS SA (CR) 0.085 15:09 -0.005 -5.56%
OPAP OPAP (CR) 8.00 15:19 -0.46 -5.44%
HTO OTE (CR) 7.50 15:17 -0.10 -1.32%
PPA P.P.A. S.A. (CR) 11.99 15:15 +0.59 +5.18%
TPEIR PIRAEUS BANK (CR) 0.259 15:19 -0.005 -1.89%
PPC PPC SA (CR) 4.86 15:18 -0.23 -4.72%
QUEST QUEST HOLDINGS (CR) 4.59 14:56 -0.18 -3.77%
REVOIL REVOIL (CR) 0.265 11:59 -0.015 -5.36%
EPIL SELECTED TEXT. IND. ASSOC... 0.238 12:36 0.00 0.00%
SIDE SIDENOR (CR) 0.475 15:16 -0.045 -8.65%
OLYMP TECHNICAL OLYMPIC SA (CR) 0.753 14:24 -0.008 -1.05%
TENERGY TERNA ENERGY (CR) 2.36 15:15 +0.03 +1.29%
EYAPS THESSALONIKA WATER & SEWE... 2.45 15:13 -0.03 -1.21%
PLAT THRACE PLASTICS SA (CR) 1.26 14:28 +0.02 +1.61%
TITK TITAN CEMENT (CR) 22.00 15:16 -0.40 -1.79%
OLTH TPA SA (CR) 17.16 14:24 -0.34 -1.94%
TRASTOR TRASTOR REAL EST. INV. CO... 1.32 15:10 +0.01 +0.76%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: April 19 2015 - 14:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds