The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AEGN AEGEAN AIRLINES EUR0.65(C... 6.21 10:10 -0.04 -0.64%
ALPHA ALPHA BANK EUR0.30 0.612 10:12 +0.009 +1.49%
EYDAP ATHEN WATER SUPPLY EUR0.6... 9.40 10:11 +0.10 +1.08%
IATR ATHENS MEDIC CENTR EUR0.3... 0.749 09:35 +0.029 +4.03%
TATT ATTICA BANK SA EUR0.30 0.125 10:05 +0.001 +0.81%
OTOEL AUTOHELLAS SA EUR0.32 8.80 10:11 -0.10 -1.12%
CENTR CENTRIC HOLDINGS EUR0.36(... 0.254 12:41 0.00 0.00%
EEE COCA-COLA HBC AG ORD CHF6... 17.80 10:11 +0.23 +1.31%
PLAKR CRETE PLASTICS SA ORD EUR... 5.32 15:10 0.00 0.00%
HYGEIA DIAGN & THR HYGEIA EUR0.4... 0.292 10:11 +0.002 +0.69%
DROME DROMEAS SA EUR0.31 0.28 08:51 +0.005 +1.82%
ELLAKTOR ELLAKTOR SA EUR1.03(REGD) 3.93 10:12 +0.04 +1.03%
ELTON ELTON SA EUR0.6(CR) 1.09 08:33 +0.01 +0.92%
ELBA ELVAL(HELLENIC ALU EUR0.3... 1.65 15:10 0.00 0.00%
EUPIC EUROPEAN RELIANCE EUR0.60... 1.30 09:44 +0.04 +3.17%
FOYRK FOURLIS HOLDING EUR1(CR) 5.12 15:14 0.00 0.00%
FRIGO FRIGOGLASS SA EUR0.30 (CR... 3.35 10:10 -0.01 -0.30%
GEKTERNA GEK TERNA HLDG REA EUR0.5... 3.49 10:12 -0.01 -0.29%
SAR GR.SARANTIS EUR1.55 7.30 09:11 0.00 0.00%
XAKO HALCOR SA EUR0.38(CB) 0.547 09:22 +0.008 +1.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: July 22 2014 - 10:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds