The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ETE NATIONAL BANK (CR) 0.925 15:19 -0.015 -1.60%
NIR NIREFS SA (CR) 0.082 15:08 -0.003 -3.53%
OPAP OPAP (CR) 7.50 15:19 +0.26 +3.59%
HTO OTE (CR) 7.32 15:19 -0.28 -3.68%
PPA P.P.A. S.A. (CR) 9.89 15:15 -0.41 -3.98%
TPEIR PIRAEUS BANK (CR) 0.518 15:19 -0.007 -1.33%
PPC PPC SA (CR) 4.80 15:19 +0.02 +0.42%
QUEST QUEST HOLDINGS (CR) 4.69 15:13 -0.16 -3.30%
REVOIL REVOIL (CR) 0.252 15:16 0.00 0.00%
EPIL SELECTED TEXT. IND. ASSOC... 0.273 15:11 0.00 0.00%
SIDE SIDENOR (CR) 0.578 15:18 -0.024 -3.99%
OLYMP TECHNICAL OLYMPIC SA (CR) 0.725 15:10 -0.015 -2.03%
TENERGY TERNA ENERGY (CR) 2.12 15:11 0.00 0.00%
EYAPS THESSALONIKA WATER & SEWE... 2.52 15:17 0.00 0.00%
PLAT THRACE PLASTICS SA (CR) 0.97 15:10 +0.001 +0.10%
TITK TITAN CEMENT (CR) 19.75 15:13 0.00 0.00%
OLTH TPA SA (CR) 17.70 14:56 -0.50 -2.78%
TRASTOR TRASTOR REAL EST. INV. CO... 0.914 15:14 -0.03 -3.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: January 31 2015 - 04:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds