The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AEGN AEGEAN AIRLINES (CR) 6.43 10:42 +0.16 +2.55%
ALPHA ALPHA BANK A.E (CR) 0.617 10:40 +0.014 +2.32%
IATR ATHENS MEDICAL CENTER SA ... 0.76 15:10 0.00 0.00%
TATT ATTICA BANK S.A. (CR) 0.077 10:41 +0.002 +2.67%
OTOEL AUTOHELLAS SA (CR) 8.40 10:20 -0.09 -1.06%
EEE CC HBC AG (CR) 17.12 10:28 +0.05 +0.29%
CENTR CENTRIC HOLDINGS (CR) 0.208 10:14 -0.012 -5.45%
PLAKR CRETE PLASTICS SA (CR) 4.99 14:18 0.00 0.00%
DROME DROMEAS SA (CR) 0.177 10:13 0.00 0.00%
ELLAKTOR ELLAKTOR (CR) 3.05 10:41 +0.05 +1.67%
ELTON ELTON SA (CR) 0.95 10:40 +0.001 +0.11%
ELBA ELVAL SA. (CB) 1.59 09:49 -0.01 -0.62%
EUPIC EUROPEAN RELIANCE INSUR. ... 1.40 15:19 0.00 0.00%
EYDAP EYDAP S.A. (CR) 7.21 10:36 +0.21 +3.00%
FOYRK FOURLIS (CR) 4.22 10:40 +0.07 +1.69%
FRIGO FRIGOGLASS SA (CR) 2.78 10:36 -0.01 -0.36%
GEKTERNA GEK TERNA (CR) 3.20 10:41 0.00 0.00%
SAR GR. SARANTIS SA (CR) 7.50 10:09 +0.06 +0.81%
XAKO HALKOR SA (CB) 0.398 10:35 +0.004 +0.51%
EXAE HELLENIC EXCHANGES 6.10 10:41 +0.20 +3.39%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: September 30 2014 - 10:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds