| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| AEGN | AEGEAN AIRLINES (CR) | 1.30 | 15:09 | +0.01 | +0.78% |
| ALPHA | ALPHA BANK A.E (CR) | 0.823 | 15:19 | +0.047 | +6.06% |
| IATR | ATHENS MEDICAL CENTER SA ... | 0.189 | 15:14 | -0.006 | -3.08% |
| OTOEL | AUTOHELLAS SA (CR) | 0.811 | 14:59 | -0.029 | -3.45% |
| BOC | BANK OF CYPRUS (CR) | 0.307 | 15:15 | -0.008 | -2.54% |
| CENTR | CENTRIC HOLDINGS (CR) | 0.11 | 15:12 | -0.012 | -9.84% |
| EEEK | COCA - COLA HBC (CR) | 12.50 | 15:18 | -0.19 | -1.50% |
| PLAKR | CRETE PLASTICS SA (CR) | 4.41 | 14:40 | -0.04 | -0.90% |
| DIFF | DIAS A/C (CR) | 1.07 | 12:18 | 0.00 | 0.00% |
| DION | DIONIC (CR) | 0.074 | 15:05 | +0.003 | +4.23% |
| ELLAKTOR | ELLAKTOR (CR) | 0.73 | 15:07 | +0.005 | +0.69% |
| ELTRK | ELTRAK SA (CR) | 1.74 | 14:23 | 0.00 | -0.57% |
| ELBA | ELVAL SA. (CB) | 0.815 | 15:05 | -0.013 | -1.57% |
| EUROB | EUROBANK EFG (CR) | 0.542 | 15:19 | +0.025 | +4.84% |
| EUPRO | EUROBANK PROPERTIES REIC ... | 3.45 | 14:48 | 0.00 | 0.00% |
| EDRIP | EURODRIP SA (CR) | 0.72 | 15:16 | -0.029 | -3.87% |
| EYDAP | EYDAP S.A. (CR) | 2.75 | 15:09 | -0.05 | -1.79% |
| FLEXO | FLEXOPACK SA (CR) | 1.49 | 15:09 | -0.24 | -13.87% |
| FOYRK | FOURLIS (CR) | 0.793 | 15:08 | -0.037 | -4.46% |
| FRIGO | FRIGOGLASS SA (CR) | 3.33 | 15:06 | -0.09 | -2.63% |
Data provided by Proquote.
All data delayed at least 15 minutes
Athex Composite Constituents List
Last update: May 23 2012 - 16:02
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Business days
Regulatory policy
© 2012 London Stock Exchange plc. All rights reserved