The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TSE TFIELDSERV FPO 1.655 02:47 -0.03 -1.78%
E:IAU INTREPID FPO 0.28 02:38 -0.005 -1.75%
E:FWD FLEETWOOD FPO 1.975 02:46 -0.035 -1.74%
E:NAN NANOSONICS FPO 1.13 02:36 -0.02 -1.74%
E:WHC WHITEHAVEN FPO 1.8425 02:46 -0.0325 -1.73%
E:AHZ ADMEDUS FPO 0.1425 02:47 -0.0025 -1.72%
E:QUB QUBE FPO 2.565 02:46 -0.045 -1.72%
E:DXS DEXUS PROP STAPLED 1.145 02:47 -0.02 -1.72%
E:RHL RURALCO FPO 3.44 02:33 -0.06 -1.71%
E:SGP STOCKLAND. STAPLED 4.07 02:46 -0.07 -1.69%
E:APA APA GROUP STAPLED 7.68 02:46 -0.13 -1.66%
E:VRL VILLAGE FPO 7.12 02:45 -0.12 -1.66%
E:ARP ARB CORP FPO 12.785 02:46 -0.215 -1.65%
E:SGH SLATER & G FPO 6.00 02:45 -0.10 -1.64%
E:WEB WEBJET FPO 3.00 02:44 -0.05 -1.64%
E:PIR PAPILLON FPO 1.50 02:47 -0.025 -1.64%
E:CRZ CARSALES FPO 10.28 02:46 -0.17 -1.63%
E:PFL PATTIES FPO 1.27 02:08 -0.021 -1.63%
E:ACL ALCHEMIA FPO 0.61 02:33 -0.01 -1.61%
E:WOR WORLEYPARS FPO 15.97 02:47 -0.26 -1.60%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


ASX All Ords Constituents List

Last update: September 15 2014 - 03:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds