The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:QBE QBE INSUR. FPO 12.82 05:10 -0.18 -1.38%
E:QAN QANTAS FPO 2.95 05:10 +0.04 +1.37%
E:PRG PROGRAMMED FPO 2.50 05:10 +0.03 +1.21%
E:PPG PRO PAC FPO 0.47 03:21 0.00 0.00%
E:PRT PRIME TV FPO 0.875 05:10 0.00 0.00%
E:PRY PRIMARY FPO 5.02 05:10 +0.02 +0.40%
E:PMV PREM INV. FPO 12.72 05:10 +0.13 +1.03%
E:PBT PRANA FPO 0.14 02:39 0.00 0.00%
E:PMP PMP LTD FPO 0.45 04:53 -0.005 -1.10%
E:PTM PLAT MGMT FPO 7.92 05:10 +0.10 +1.28%
E:POH PHOSPHAGEN FPO 0.041 05:10 -0.004 -8.89%
E:PRU PERSEUS FPO 0.295 05:10 -0.02 -6.35%
E:PPT PERPETUAL FPO 54.64 05:10 +0.83 +1.54%
E:PPC PEET FPO 1.23 05:10 -0.015 -1.20%
E:PBD PBDDEVELOP FPO 0.017 04:37 0.00 0.00%
E:PAY PAYCE CONS FPO 7.90 23:06 0.00 0.00%
E:PFL PATTIES FPO 1.235 04:57 0.00 0.00%
E:PNA PANAUST FPO 1.225 05:10 -0.025 -2.00%
E:PDN PALADIN FPO 0.395 05:10 +0.005 +1.28%
E:PGH PACT GROUP FPO 4.27 05:10 +0.03 +0.71%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


ASX All Ords Constituents List

Last update: March 29 2015 - 17:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds