The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:RCG RCG CORP FPO 0.66 07:10 +0.01 +1.54%
E:RRS RANGE RES FPO 0.03 04:11 -0.003 -9.09%
E:RHC RAMSAY FPO 48.39 07:10 0.00 0.00%
E:QUB QUBE FPO 2.27 07:10 0.00 0.00%
E:QRX QRX PHARMA FPO 0.075 02:43 0.00 0.00%
E:QBE QBE INSUR. FPO 11.00 07:10 -0.04 -0.36%
E:QAN QANTAS FPO 1.335 07:10 0.00 0.00%
E:PRG PROGRAMMED FPO 2.82 07:10 +0.11 +4.06%
E:PPG PRO PAC FPO 0.50 03:26 0.00 0.00%
E:PRT PRIME TV FPO 1.025 07:10 +0.01 +0.99%
E:PRY PRIMARY FPO 4.86 07:10 +0.05 +1.04%
E:PMV PREM INV. FPO 9.71 07:10 -0.09 -0.92%
E:PBT PRANA FPO 0.255 03:13 0.00 0.00%
E:PMP PMP LTD FPO 0.47 06:37 0.00 0.00%
E:PTM PLAT MGMT FPO 6.42 07:10 +0.02 0.00%
E:POH PHOSPHAGEN FPO 0.089 07:10 0.00 0.00%
E:PRU PERSEUS FPO 0.435 07:10 -0.01 -2.25%
E:PPT PERPETUAL FPO 48.82 07:10 +0.73 +1.52%
E:PPC PEET FPO 1.345 07:10 +0.045 +3.46%
E:PBD PBDDEVELOP FPO 0.017 07:10 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


ASX All Ords Constituents List

Last update: July 31 2014 - 16:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds