The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 24

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MFG MAG FINC FPO 16.60 05:10 +0.35 +2.15%
E:MQG MACQ GROUP FPO 57.82 05:10 +1.86 +3.32%
E:MQA MACQ ATLAS STAPLED 3.07 05:10 +0.12 0.00%
E:MAH MACMAHON FPO 0.069 05:10 -0.001 -1.43%
E:MLD MACALTD FPO 0.755 05:10 -0.025 -3.21%
E:MAQ MA TELECOM FPO 5.05 03:59 +0.04 +0.80%
E:MTU M2 GROUP FPO 8.04 05:10 +0.27 +3.47%
E:MYX M PHARMA FPO 0.65 05:10 +0.04 +6.56%
E:LYC LYNAS FPO 0.06 05:10 +0.005 +9.09%
E:LYL LYCOPODIUM FPO 1.60 23:49 +0.09 +5.96%
E:LNR LONESTAR FPO 0.23 04:59 -0.005 -2.13%
E:LCM LOGICAMMS FPO 0.67 01:25 +0.02 +3.08%
E:LNG LNG LTD FPO 2.40 05:10 +0.18 +8.11%
E:LIC LIFESTYLE FPO 1.78 05:10 +0.01 +0.56%
E:LLC LEND LEASE STAPLED 15.89 05:10 +0.21 +1.34%
E:LEI LEIGHTON FPO 22.71 05:10 +0.93 +4.27%
E:KRM KINGSROSE FPO 0.24 05:10 +0.005 +2.13%
E:KCN KINGSGATE FPO 0.635 05:10 +0.005 +0.79%
E:KPL KINAPETROL FPO 0.33 02:54 0.00 0.00%
E:KMD KATHMANDU FPO 2.64 05:10 +0.02 +0.76%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 24

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


ASX All Ords Constituents List

Last update: December 21 2014 - 11:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds