The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DTE DARTENERGY FPO 0.16 01:49 0.00 0.00%
E:DTL DATA3 FPO 0.7675 02:20 +0.0005 +0.07%
E:DCG DECMIL GRP FPO 1.98 02:14 +0.05 +2.59%
E:DVN DEVINE FPO 1.05 01:08 +0.005 +0.48%
E:DXS DEXUS PROP STAPLED 1.18 02:20 -0.001 -0.08%
E:DDR DICKERDATA FPO 1.72 06:17 0.00 0.00%
E:DSH DICKSMITH FPO 1.96 02:18 0.00 0.00%
E:DMP DOMINOS FPO 20.92 02:18 -0.009 -0.04%
E:DNA DONACO FPO 0.8925 02:18 +0.0005 +0.06%
E:DRM DORAY MIN FPO 0.835 02:12 +0.005 +0.60%
E:DOW DOWNER EDI FPO 4.68 02:20 +0.001 +0.02%
E:DUE DUET FORUS 2.405 02:19 +0.005 +0.21%
E:DLX DULUXG FPO 5.46 02:18 -0.007 -0.13%
E:DWS DWS LTD FPO 1.25 02:16 +0.05 +4.17%
E:EGP ECHO ENT FPO 3.24 02:20 +0.02 +0.62%
E:ELM ELEMENTAL FPO 0.26 02:06 -0.005 -1.89%
E:EHL EMECO HLDG FPO 0.23 02:19 0.00 0.00%
E:EAX ENERGY ACT FPO 3.09 05:37 0.00 0.00%
E:ENE ENERGY DEV FPO 5.02 01:32 0.00 0.00%
E:EWC ENERGY WLD FPO 0.325 01:32 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


ASX All Ords Constituents List

Last update: July 23 2014 - 02:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds