The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SRX SIRTEX MED FPO 22.39 07:10 +0.08 0.00%
E:SKE SKILLED GL FPO 2.37 07:10 +0.01 +0.42%
E:SKT SKY NET TV FPO NZ 5.74 07:10 +0.06 +1.06%
E:SKC SKYCITY FPO NZ 3.31 07:10 +0.03 +0.91%
E:SGH SLATER & G FPO 6.16 07:10 0.00 0.00%
E:ONT SMILES LTD FPO 6.02 04:12 +0.02 +0.33%
E:SMX SMS M&T FPO 4.02 07:10 +0.04 +1.01%
E:SHL SONIC HLTH FPO 17.48 07:10 +0.19 0.00%
E:SOL SOUL W.H. FPO 14.50 07:10 +0.10 +0.69%
E:SXL SOUTHERN CROSS MEDIA GROU... 1.02 07:10 -0.015 -1.45%
E:SKI SPARK INFR FORUS 1.83 07:10 +0.02 0.00%
E:SFH SPECIALTY FPO 0.90 07:10 -0.015 -1.64%
E:SPH SPHERE MIN FPO 3.10 23:10 0.00 0.00%
E:SBM ST.BARBARA FPO 0.155 07:10 -0.005 0.00%
E:SPL STARPHARMA FPO 0.71 07:11 0.00 0.00%
E:SDF STEADFAST FPO 1.59 07:10 +0.095 +6.35%
E:SST STEAMSHIP FPO 50T 31.00 05:53 0.00 0.00%
E:SXE STH X ELEC FPO 0.58 04:10 +0.027 +4.88%
E:SGP STOCKLAND. STAPLED 3.97 07:10 -0.06 -1.49%
E:SGN STW COMM FPO 1.18 07:10 +0.02 +1.72%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


ASX All Ords Constituents List

Last update: September 19 2014 - 23:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds