The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 24

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PFL PATTIES FPO 1.21 06:59 0.00 0.00%
E:PAY PAYCE CONS FPO 8.10 01:06 0.00 0.00%
E:PBD PBDDEVELOP FPO 0.019 06:48 +0.002 +11.76%
E:PPC PEET FPO 1.16 07:10 0.00 0.00%
E:PPT PERPETUAL FPO 56.48 07:10 +0.48 +0.86%
E:PRU PERSEUS FPO 0.45 07:10 -0.01 -2.17%
E:POH PHOSPHAGEN FPO 0.024 07:10 -0.001 -4.00%
E:PTM PLAT MGMT FPO 7.86 07:10 +0.12 0.00%
E:PMP PMP LTD FPO 0.44 06:59 -0.005 0.00%
E:PBT PRANA FPO 0.18 07:10 +0.02 +12.50%
E:PMV PREM INV. FPO 14.27 07:10 -0.02 -0.14%
E:PRY PRIMARY FPO 5.34 07:10 +0.05 +0.95%
E:PRT PRIME TV FPO 0.87 06:59 +0.01 +1.16%
E:PPG PRO PAC FPO 0.45 03:39 +0.015 +3.45%
E:PRG PROGRAMMED FPO 2.74 07:10 -0.03 0.00%
E:QAN QANTAS FPO 3.52 07:10 +0.07 +2.03%
E:QBE QBE INSUR. FPO 14.65 07:10 +0.07 0.00%
E:QRX QRX PHARMA FPO 0.028 05:54 0.00 0.00%
E:QUB QUBE FPO 2.90 07:10 +0.04 +1.40%
E:RHC RAMSAY FPO 63.52 07:10 -2.50 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 24

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


ASX All Ords Constituents List

Last update: May 29 2015 - 15:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds