The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Indices


Indices
Name Value +/- %+/- High Low Prev Close  
NASDAQ 100 5,442.0489 -1.4829 -0.03 5,450.8116 5,430.2236 5,443.5317 Chart
Dow Jones-IA 20,547.76 -30.95 -0.15 20,601.40 20,505.33 20,578.71 Chart
S&P 500 2,348.69 -7.15 -0.30 2,356.18 2,344.51 2,355.84 Chart
FTSE MIB 19,741.75 -107.69 -0.54 19,931.59 19,676.61 19,849.44 Chart
DAX30 12,048.57 +21.25 +0.18 12,091.33 12,009.12 12,027.32 Chart
CAC40 5,059.20 -18.71 -0.37 5,081.61 5,029.06 5,077.91 Chart
AEX 512.19 +0.47 +0.09 513.62 510.13 511.72 Chart
BEL20 3,770.45 +0.17 +0.00 3,793.87 3,756.55 3,770.28 Chart
PSI20 4,876.43 -30.19 -0.62 4,910.15 4,871.47 4,906.62 Chart
Eurostoxx 50 3,440.27 +0.24 +0.01 3,456.11 3,419.76 3,440.03 Chart
Nikkei 225 18,620.75 +190.26 +1.03 18,648.28 18,542.42 18,620.75 Chart
Hang Seng Index 24,042.02 0.00 0.00 24,190.14 23,991.87 24,042.02 Chart
Athex Composite 671.57 -2.83 -0.42 678.02 671.04 674.40 Chart
ISEQ20 1,099.29 +1.59 +0.14 1,106.32 1,095.79 1,097.70 Chart
OSEBX 683.02 -0.44 -0.06 686.41 681.38 683.46 Chart
OBX 611.29 -0.63 -0.10 614.39 609.43 611.92 Chart
TecDAX 2,016.49 -0.83 -0.04 2,025.48 2,014.31 2,017.32 Chart
STI 3,139.83 0.00 0.00 3,156.03 3,138.93 3,139.83 Chart
S&P/TSX 60 920.26 -0.90 -0.10 921.98 918.18 921.16 Chart
S&P/TSX Composite Index 15,614.48 -11.08 -0.07 15,640.77 15,584.64 15,625.56 Chart
OMX Stockholm 30 1,573.2453 +4.5062 +0.29 1,578.2608 1,567.4763 1,568.739 Chart
OMX Copenhagen 20 927.4667 -7.6786 -0.82 937.0104 927.3448 935.1453 Chart
IBEX35 10,377.00 +4.50 +0.04 10,434.40 10,307.70 10,372.50 Chart
SMI 8,553.99 -3.88 -0.05 8,573.49 8,537.87 8,557.87 Chart
SLI 1,365.74 -1.85 -0.14 1,371.03 1,364.75 1,367.59 Chart
ASX All Ords 5,885.60 0.00 0.00 5,899.80 5,854.40 5,885.60 Chart

All data delayed at least 15 minutes

Indices

Last update: April 24 2017 - 00:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds