The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Indices


Indices
Name Value +/- %+/- High Low Prev Close  
NASDAQ 100 4,829.726 -45.542 -0.93 4,875.516 4,826.158 4,875.268 Chart
Dow Jones-IA 18,182.62 -156.62 -0.85 18,366.23 18,158.35 18,339.24 Chart
S&P 500 2,151.05 -20.32 -0.94 2,172.67 2,148.90 2,171.37 Chart
FTSE MIB 16,338.78 +116.57 +0.72 16,506.86 16,253.77 16,222.21 Chart
DAX30 10,405.54 -32.80 -0.31 10,575.34 10,370.23 10,438.34 Chart
CAC40 4,443.84 +11.39 +0.26 4,505.30 4,434.09 4,432.45 Chart
AEX 451.55 +1.28 +0.28 456.75 450.69 450.27 Chart
BEL20 3,549.53 -21.49 -0.60 3,604.58 3,543.05 3,571.02 Chart
PSI20 4,605.42 +43.09 +0.94 4,630.43 4,595.29 4,562.33 Chart
Eurostoxx 50 2,991.58 +0.47 +0.02 3,032.59 2,983.20 2,991.11 Chart
Nikkei 225 16,693.71 +228.31 +1.39 16,756.43 16,584.14 16,465.40 Chart
Hang Seng Index 23,739.47 +119.82 +0.51 23,828.60 23,607.99 23,619.65 Chart
Athex Composite 568.24 +5.09 +0.90 569.12 565.39 563.15 Chart
ISEQ20 977.54 -6.95 -0.71 989.64 975.00 984.49 Chart
OSEBX 623.08 +13.65 +2.24 623.08 609.60 609.43 Chart
OBX 552.54 +13.48 +2.50 552.54 539.23 539.06 Chart
TecDAX 1,785.42 -6.83 -0.38 1,807.95 1,782.83 1,792.25 Chart
STI 2,885.71 +27.70 +0.97 2,885.71 2,868.08 2,858.01 Chart
S&P/TSX 60 859.75 +1.29 +0.15 863.36 858.22 858.46 Chart
S&P/TSX Composite Index 14,755.54 +24.11 +0.16 14,815.81 14,721.71 14,731.43 Chart
OMX Stockholm 30 1,434.805 +9.562 +0.67 1,442.888 1,425.378 1,425.243 Chart
OMX Copenhagen 20 901.215 -11.299 -1.24 919.92 900.873 912.514 Chart
IBEX35 8,796.30 +55.90 +0.64 8,864.80 8,778.40 8,740.40 Chart
SMI 8,164.20 -55.87 -0.68 8,281.83 8,148.07 8,220.07 Chart
SLI 1,238.71 -6.86 -0.55 1,256.66 1,236.14 1,245.57 Chart
ASX All Ords 5,558.20 +58.00 +1.05 5,560.70 5,500.20 5,500.20 Chart

All data delayed at least 15 minutes

Indices

Last update: September 29 2016 - 18:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds