Indices

Quick search

Indices

Name	Value	+/-	%+/-	High	Low	Prev Close
NASDAQ 100	2,508.05	-31.15	-1.23	2,534.66	2,507.14	2,539.20
Dow Jones-IA	12,339.22	-163.59	-1.31	12,501.60	12,336.23	12,502.81
S&P 500	1,299.40	-17.23	-1.31	1,316.02	1,298.53	1,316.63
FTSE MIB	12,930.63	-525.40	-3.90	13,313.14	12,926.75	13,456.03
DAX30	6,274.69	-163.16	-2.54	6,373.79	6,271.53	6,435.60
CAC40	3,001.11	-82.98	-2.69	3,053.74	2,998.68	3,084.09
AEX	288.72	-7.23	-2.44	293.52	288.71	295.95
BEL20	2,087.30	-55.11	-2.57	2,125.48	2,087.30	2,142.41
PSI20	4,569.91	-148.63	-3.15	4,681.20	4,569.86	4,718.54
Eurostoxx 50	2,130.27	-62.58	-2.85	2,174.03	2,130.00	2,192.85
Nikkei 225	8,556.60	-172.69	-1.98	8,715.14	8,538.69	8,729.29
Hang Seng Index	18,786.19	-252.96	-1.33	18,845.84	18,661.48	19,039.15
Athex Composite	526.39	-9.57	-1.79	536.31	526.39	535.96
ISEQ20	488.69	-9.69	-1.94	494.99	487.19	498.38
OSEBX	389.33	-12.79	-3.18	402.12	389.32	402.12
OBX	358.82	-12.77	-3.44	371.59	358.81	371.59
TecDAX	751.09	-11.57	-1.52	758.20	750.48	762.57
STI	2,780.42	-43.33	-1.53	2,798.95	2,780.42	2,823.75
S&P/TSX 60	640.74	-10.58	-1.62	649.46	640.26	651.32
S&P/TSX Composite Index	11,267.88	-183.90	-1.61	11,416.78	11,262.56	11,451.78
OMX Stockholm 30	975.17	-25.36	-2.53	992.71	974.57	1,000.53
OMX Copenhagen 20	439.22	-7.98	-1.78	445.60	439.07	447.20
IBEX35	6,440.70	-220.60	-3.31	6,603.30	6,440.30	6,661.30
SMI	5,824.99	-85.21	-1.44	5,906.22	5,824.99	5,910.20
SLI	875.00	-15.64	-1.76	888.39	875.00	890.64
ASX All Ords	4,118.80	-54.70	-1.31	4,173.50	4,118.80	4,173.50
NZX 50	3,510.198	-19.66	-0.56	3,530.09	3,508.747	3,529.858

Data provided by Proquote.

All data delayed at least 15 minutes

Last update: May 23 2012 - 16:01