The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Indices


Indices
Name Value +/- %+/- High Low Prev Close  
NASDAQ 100 4,598.593 0.00 0.00 4,606.654 4,540.977 4,598.593 Chart
Dow Jones-IA 17,745.98 -5.41 -0.03 17,761.25 17,640.85 17,751.39 Chart
S&P 500 2,108.63 +0.06 +0.00 2,110.48 2,094.97 2,108.57 Chart
FTSE MIB 23,431.15 +35.06 +0.15 23,459.38 23,293.35 23,396.09 Chart
DAX30 11,256.76 -0.39 -0.00 11,298.10 11,232.45 11,257.15 Chart
CAC40 5,059.97 +13.55 +0.27 5,080.62 5,051.87 5,046.42 Chart
AEX 493.94 -1.23 -0.25 496.64 493.22 495.17 Chart
BEL20 3,747.88 +21.03 +0.56 3,761.83 3,745.77 3,726.85 Chart
PSI20 5,706.37 -33.32 -0.58 5,749.27 5,705.15 5,739.69 Chart
Eurostoxx 50 3,579.65 -4.14 -0.12 3,596.53 3,574.72 3,583.79 Chart
Nikkei 225 20,585.24 +62.41 +0.30 20,585.24 20,466.80 20,522.83 Chart
Hang Seng Index 24,636.28 +138.30 +0.56 24,661.19 24,467.83 24,497.98 Chart
Athex Composite 797.52 0.00 0.00 - - 797.52 Chart
ISEQ20 1,073.38 +11.07 +1.04 1,073.38 1,062.07 1,062.31 Chart
OSEBX 636.80 -4.98 -0.78 642.33 635.95 641.78 Chart
OBX 572.26 -5.43 -0.94 578.20 571.55 577.69 Chart
TecDAX 1,762.43 +0.91 +0.05 1,771.15 1,757.87 1,761.52 Chart
STI 3,202.50 -47.02 -1.45 3,217.86 3,184.57 3,249.52 Chart
S&P/TSX 60 848.03 0.00 0.00 848.03 837.73 848.03 Chart
S&P/TSX Composite Index 14,382.76 0.00 0.00 14,386.75 14,226.57 14,382.76 Chart
OMX Stockholm 30 1,603.785 +0.286 +0.02 1,608.731 1,600.624 1,603.499 Chart
OMX Copenhagen 20 1,010.313 +3.954 +0.39 1,013.55 1,006.315 1,006.359 Chart
IBEX35 11,101.60 -67.00 -0.60 11,200.90 11,082.50 11,168.60 Chart
SMI 9,421.29 +23.60 +0.25 9,427.65 9,392.57 9,397.69 Chart
SLI 1,405.41 +2.78 +0.20 1,406.99 1,402.11 1,402.63 Chart
ASX All Ords 5,681.70 +28.60 +0.51 5,682.70 5,653.10 5,653.10 Chart
NZX 50 - 0.00 0.00 - - - Chart

Data provided by Proquote.
All data delayed at least 15 minutes

Indices

Last update: July 31 2015 - 12:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds