The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Indices


Indices
Name Value +/- %+/- High Low Prev Close  
NASDAQ 100 4,275.715 0.00 0.00 4,282.478 4,254.465 4,275.715 Chart
Dow Jones-IA 17,678.70 +6.10 +0.03 17,696.36 17,567.60 17,672.60 Chart
S&P 500 2,057.09 +5.27 +0.26 2,057.62 2,040.97 2,051.82 Chart
FTSE MIB 20,601.57 -155.15 -0.75 20,778.39 20,560.13 20,756.72 Chart
DAX30 10,748.82 -49.51 -0.46 10,810.57 10,725.73 10,798.33 Chart
CAC40 4,649.39 -25.74 -0.55 4,679.26 4,644.33 4,675.13 Chart
AEX 457.36 -1.78 -0.39 459.06 456.91 459.14 Chart
BEL20 3,547.34 -2.62 -0.07 3,565.83 3,547.25 3,549.96 Chart
PSI20 5,349.04 -10.99 -0.21 5,376.37 5,335.45 5,360.03 Chart
Eurostoxx 50 3,392.44 -21.84 -0.64 3,413.33 3,387.14 3,414.28 Chart
Nikkei 225 17,768.30 +299.78 +1.72 17,768.41 17,633.47 17,468.52 Chart
Hang Seng Index 24,807.28 -102.62 -0.41 24,995.08 24,672.76 24,909.90 Chart
Athex Composite 787.65 -25.90 -3.18 818.66 781.34 813.55 Chart
ISEQ20 927.39 +4.17 +0.45 931.56 921.14 923.22  
OSEBX 604.62 +1.27 +0.22 605.04 601.90 603.35  
OBX 550.31 +0.69 +0.13 551.10 547.82 549.62  
TecDAX 1,500.76 -0.93 -0.06 1,506.18 1,498.49 1,501.69 Chart
STI 3,412.20 +13.68 +0.40 3,428.49 3,406.89 3,398.52  
S&P/TSX 60 865.18 0.00 0.00 866.32 860.09 865.18  
S&P/TSX Composite Index 14,797.83 0.00 0.00 14,803.73 14,702.89 14,797.83  
OMX Stockholm 30 1,548.931 -5.766 -0.37 1,554.66 1,546.197 1,554.697  
OMX Copenhagen 20 817.217 +2.022 +0.25 822.037 816.463 815.195  
IBEX35 10,624.30 -71.80 -0.67 10,707.10 10,605.20 10,696.10 Chart
SMI 8,371.67 +75.22 +0.91 8,443.70 8,307.83 8,296.45  
SLI 1,220.31 +11.37 +0.94 1,231.14 1,211.45 1,208.94  
ASX All Ords 5,511.50 +43.30 +0.79 5,511.50 5,464.10 5,468.20 Chart
NZX 50 - 0.00 0.00 - - -  

Data provided by Proquote.
All data delayed at least 15 minutes

Indices

Last update: January 27 2015 - 10:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds