The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Indices


Indices
Name Value +/- %+/- High Low Prev Close  
NASDAQ 100 4,450.476 -32.573 -0.73 4,473.637 4,444.477 4,483.049 Chart
Dow Jones-IA 18,192.97 -95.66 -0.52 18,281.95 18,177.33 18,288.63 Chart
S&P 500 2,103.79 -13.60 -0.64 2,115.76 2,103.59 2,117.39 Chart
FTSE MIB 22,014.34 -281.47 -1.26 22,410.97 21,942.47 22,297.60 Chart
DAX30 11,300.80 -109.56 -0.96 11,465.23 11,287.20 11,410.36 Chart
CAC40 4,872.98 -44.34 -0.90 4,936.47 4,863.92 4,917.32 Chart
AEX 480.33 -5.51 -1.13 486.79 479.55 485.84 Chart
BEL20 3,668.33 -45.06 -1.21 3,720.95 3,665.27 3,713.39 Chart
PSI20 5,627.75 -19.32 -0.34 5,710.28 5,620.13 5,647.07 Chart
Eurostoxx 50 3,552.47 -38.62 -1.08 3,604.75 3,546.29 3,591.09 Chart
Nikkei 225 18,815.16 -11.72 -0.06 18,910.52 18,730.57 18,826.88 Chart
Hang Seng Index 24,702.78 -184.66 -0.74 24,984.62 24,663.43 24,887.44 Chart
Athex Composite 861.24 +2.29 +0.27 877.61 860.65 858.95 Chart
ISEQ20 972.25 -11.88 -1.21 988.47 971.52 984.13  
OSEBX 616.92 +3.67 +0.60 617.73 613.42 613.25  
OBX 560.11 +3.98 +0.72 560.71 556.39 556.13  
TecDAX 1,568.14 -16.65 -1.05 1,593.97 1,567.02 1,584.79 Chart
STI 3,422.11 +18.22 +0.54 3,430.81 3,415.70 3,403.89  
S&P/TSX 60 884.01 -8.56 -0.96 891.91 883.37 892.57  
S&P/TSX Composite Index 15,135.81 -128.24 -0.84 15,258.04 15,131.32 15,264.05  
OMX Stockholm 30 1,664.148 -22.49 -1.33 1,694.294 1,660.292 1,686.638  
OMX Copenhagen 20 873.128 -6.066 -0.69 881.431 873.128 879.194  
IBEX35 11,020.70 -157.80 -1.41 11,212.80 11,001.70 11,178.50 Chart
SMI 8,954.72 -100.97 -1.11 9,055.49 8,941.82 9,055.69  
SLI 1,324.20 -11.37 -0.85 1,338.56 1,322.37 1,335.57  
ASX All Ords 5,902.90 -23.40 -0.39 5,962.00 5,872.80 5,926.30 Chart
NZX 50 - 0.00 0.00 - - -  

Data provided by Proquote.
All data delayed at least 15 minutes

Indices

Last update: March 03 2015 - 16:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds