Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Quick search

PGR   Progressive Corporation (The)

Progressive Corporation (The)  Currency  USD 



Price +/- %+/- Last Price Time
25.88 -0.25 -0.96% 21:00

Trading Information
Last Quantity 238442
Day High 26.26
Day Low 25.65
Bid Price 25.72
Bid Volume 400
Ask Price 26.03
Ask Volume 400
Reference Close 26.13
Opening 26.10
Turnover 162,696,173
Volume 3,437,013
Isin Code 2705024
Market NYS
Currency USD
Symbol PGR

Data provided by Proquote.
All data delayed at least 15 minutes


Progressive Corporation (The) - price, news, chart, trading information

Last update: May 23 2013 - 04:28
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds