The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
FT50 SG ISSUER FTSE 100 Index Call GBP 6,000 17-Mar-2016 2,434.00 0.06 0.07 +99.39Up - Add to Portfolio Add to Watchlist
MF19 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Call USD 1,750 31-Dec-2998 12,191.94 0.06 0.06 +93.55Up - Add to Portfolio Add to Watchlist
FT49 SG ISSUER FTSE 100 Index Call GBP 5,800 17-Mar-2016 2,960.17 0.13 0.14 +66.67Up - Add to Portfolio Add to Watchlist
FT58 SG ISSUER FTSE 100 Index Call GBP 6,200 16-Jun-2016 2,869.40 0.08 0.09 +61.81Up - Add to Portfolio Add to Watchlist
FT59 SG ISSUER FTSE 100 Index Call GBP 6,350 16-Jun-2016 2,757.30 0.06 0.07 +58.64Up - Add to Portfolio Add to Watchlist
FT72 SG ISSUER FTSE 100 Index C GBP 7,000 15-Dec-2016 282.50 0.06 0.06 +49.50Up - Add to Portfolio Add to Watchlist
SF76 SGA SOCIETE GENERALE ACCEPTANCE N.V. Goldman Sachs Call USD 250 20-Dec-2018 413.50 0.08 0.09 +21.96Up - Add to Portfolio Add to Watchlist
FT63 SG ISSUER FTSE 100 Index Call GBP 6,500 14-Dec-2017 1,303.00 0.27 0.28 +20.85Up - Add to Portfolio Add to Watchlist
GEF5 SGA SOCIETE GENERALE ACCEPTANCE N.V. Nikkei 225 Index Call JPY 20,000 13-Dec-2018 23,946.23 16.20 16.23 +10.80Up - Add to Portfolio Add to Watchlist
SF52 SGA SOCIETE GENERALE ACCEPTANCE N.V. AstraZeneca Call GBP 50 16-Jun-2016 801.05 0.07 0.08 +6.14Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  23:23


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
FT54 SG ISSUER FTSE 100 Index Put GBP 5,600 17-Mar-2016 16,444.20 0.18 0.18 -32.33Down - Add to Portfolio Add to Watchlist
FT56 SG ISSUER FTSE 100 Index Put GBP 6,000 17-Mar-2016 1,218.82 0.40 0.41 -24.94Down - Add to Portfolio Add to Watchlist
SM13 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 1,087.50 0.00 0.01 -24.07Down - Add to Portfolio Add to Watchlist
FT61 SG ISSUER FTSE 100 Index Put GBP 5,500 16-Jun-2016 5,515.02 0.31 0.32 -19.40Down - Add to Portfolio Add to Watchlist
FT62 SG ISSUER FTSE 100 Index Put GBP 5,750 16-Jun-2016 4,798.50 0.42 0.42 -18.33Down - Add to Portfolio Add to Watchlist
MF82 SG ISSUER FTSE 100 Index P GBP 6,700 - 14,806.00 0.92 0.92 -15.16Down - Add to Portfolio Add to Watchlist
FT68 SG ISSUER FTSE 100 Index P GBP 5,750 15-Sep-2016 297.50 0.55 0.56 -13.85Down - Add to Portfolio Add to Watchlist
SPX8 SGA SOCIETE GENERALE ACCEPTANCE N.V. S&P 500 INDEX Put USD 1,750 16-Jun-2016 2,288.05 0.56 0.59 -13.71Down - Add to Portfolio Add to Watchlist
FT41 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Put GBP 6,500 16-Jun-2016 2,336.20 0.92 0.95 -13.67Down - Add to Portfolio Add to Watchlist
FT42 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Put GBP 6,750 16-Jun-2016 561.75 1.15 1.17 -11.96Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  23:23


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds