The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
CW81 SGA SOCIETE GENERALE ACCEPTANCE N.V. Facebook Inc Call USD 70 18-Dec-2014 293.00 0.77 0.79 +40.61Up - Add to Portfolio
SE77 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 6,600 18-Sep-2014 2,716.53 0.24 0.25 +2.35Up - Add to Portfolio
SE21 SGA SOCIETE GENERALE ACCEPTANCE N.V. WM Morrison Supermarkets PLC Put GBP 2.5 18-Dec-2014 662.80 0.84 0.85 +2.18Up - Add to Portfolio
SE05 SGA SOCIETE GENERALE ACCEPTANCE N.V. Tesco PLC Put GBP 3 18-Dec-2014 334.64 0.41 0.42 +1.94Up - Add to Portfolio
T476 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 6,250 18-Dec-2014 2,276.00 0.58 0.58 +1.22Up - Add to Portfolio
SU14 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 D GBP 5,900 18-Sep-2014 4,795.00 9.62 9.77 +0.52Up - Add to Portfolio
LC53 SGA SOCIETE GENERALE ACCEPTANCE N.V. LLOYDS BANKING GROUP PLC Call GBP 1 20-Dec-2018 5,987.98 0.13 0.14 +0.07Up - Add to Portfolio
All data delayed by at least 15 minutes | as at  11:32


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
SC74 SGA SOCIETE GENERALE ACCEPTANCE N.V. easyJet PLC Call GBP 16 18-Dec-2014 426.75 0.82 0.83 -23.69Down - Add to Portfolio
SC18 SGA SOCIETE GENERALE ACCEPTANCE N.V. Apple Inc Call USD 650 18-Dec-2014 258.58 0.35 0.36 -3.60Down - Add to Portfolio
T480 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 6,900 18-Dec-2014 1,180.00 0.28 0.29 -3.06Down - Add to Portfolio
SA80 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 6,400 18-Dec-2014 162.80 0.12 0.12 -3.01Down - Add to Portfolio
SB56 SGA SOCIETE GENERALE ACCEPTANCE N.V. Apple Inc Call USD 100 18-Jun-2015 309.50 0.05 0.06 -2.88Down - Add to Portfolio
SD24 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 6,500 18-Dec-2014 63.76 0.15 0.16 -2.45Down - Add to Portfolio
LC39 SGA SOCIETE GENERALE ACCEPTANCE N.V. Apple Inc Call USD 600 17-Dec-2015 394.40 0.75 0.76 -1.43Down - Add to Portfolio
CW34 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 1,421.20 0.34 0.35 -0.14Down - Add to Portfolio
All data delayed by at least 15 minutes | as at  11:32


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds