The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
CW09 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 624.96 0.13 0.16 +36.63Up - Add to Portfolio
CW03 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 582.47 0.11 0.14 +30.30Up - Add to Portfolio
FX54 SGA SOCIETE GENERALE ACCEPTANCE N.V. EUR/GBP Put GBP 0.75 18-Jun-2015 337.20 0.19 0.20 +29.83Up - Add to Portfolio
FX56 SGA SOCIETE GENERALE ACCEPTANCE N.V. EUR/GBP Put GBP 0.7 17-Dec-2015 1,055.00 0.09 0.10 +27.77Up - Add to Portfolio
CW20 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 5,820.79 0.09 0.09 +10.24Up - Add to Portfolio
FT01 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 6,500 19-Mar-2015 3,506.00 0.36 0.37 +4.33Up - Add to Portfolio
FT02 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 6,700 19-Mar-2015 1,409.16 0.21 0.22 +4.29Up - Add to Portfolio
MF14 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Call GBP 6,010 31-Dec-2998 806.00 0.81 0.81 +3.85Up - Add to Portfolio
CW12 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 643.50 0.62 0.64 +3.11Up - Add to Portfolio
SB47 SGA SOCIETE GENERALE ACCEPTANCE N.V. VODAFONE GROUP PLC Call GBP 2.5 18-Jun-2015 1,267.26 0.16 0.17 +2.94Up - Add to Portfolio
All data delayed by at least 15 minutes | as at  14:11


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
MF45 SOCIETE GENERALE EFFEKTEN GMBH DAX (XETRA) Put EUR 11,000 31-Dec-2998 928.00 0.19 0.21 -45.15Down - Add to Portfolio
CW88 SGA SOCIETE GENERALE ACCEPTANCE N.V. Glencore PLC Call GBP 3.5 18-Jun-2015 150.00 0.04 0.05 -37.18Down - Add to Portfolio
CW91 SGA SOCIETE GENERALE ACCEPTANCE N.V. Glencore PLC Call GBP 4 17-Dec-2015 215.40 0.07 0.08 -28.13Down - Add to Portfolio
MF40 SOCIETE GENERALE EFFEKTEN GMBH EURO STOXX 50 Put EUR 3,600 31-Dec-2998 16,376.90 0.13 0.14 -26.18Down - Add to Portfolio
CW22 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 356.00 0.00 0.03 -23.22Down - Add to Portfolio
SM13 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 397.46 0.11 0.12 -17.44Down - Add to Portfolio
CW25 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 21,893.59 0.07 0.08 -17.32Down - Add to Portfolio
MF46 SOCIETE GENERALE EFFEKTEN GMBH DAX (XETRA) Put EUR 12,000 31-Dec-2998 38,004.02 0.93 0.97 -15.64Down - Add to Portfolio
CW23 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 5,576.00 0.01 0.04 -14.74Down - Add to Portfolio
MF41 SOCIETE GENERALE EFFEKTEN GMBH EURO STOXX 50 Put EUR 3,800 31-Dec-2998 1,455.00 0.28 0.28 -14.70Down - Add to Portfolio
All data delayed by at least 15 minutes | as at  14:11


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds