The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
SD11 SGA SOCIETE GENERALE ACCEPTANCE N.V. BP PLC Call GBP 5 17-Dec-2015 1,000.00 0.20 0.21 +20.09Up - Add to Portfolio
MF35 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 COMPOSITE STOCK PRICE INDEX Put USD 2,200 31-Dec-2998 19,530.08 0.12 0.13 +13.64Up - Add to Portfolio
CW29 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 3,352.50 0.65 0.68 +13.34Up - Add to Portfolio
CW38 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 539.83 0.54 0.57 +11.86Up - Add to Portfolio
CW20 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 1,987.50 0.01 0.04 +10.89Up - Add to Portfolio
T475 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Call GBP 6,000 18-Dec-2014 6,037.39 0.39 0.39 +7.68Up - Add to Portfolio
GEF3 SGA SOCIETE GENERALE ACCEPTANCE N.V. NIKKEI 225 STOCK AVERAGE INDEX Call JPY 20,000 10-Dec-2015 4,999.77 0.72 0.75 +5.08Up - Add to Portfolio
SY46 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Call GBP 7,000 17-Dec-2015 29,780.50 0.17 0.17 +4.45Up - Add to Portfolio
SB75 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD P USD 1,100 18-Jun-2015 2,007.76 0.25 0.26 +4.00Up - Add to Portfolio
LC11 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 196.75 0.32 0.32 +3.71Up - Add to Portfolio
All data delayed by at least 15 minutes | as at  23:08


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
SA80 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Put GBP 6,400 18-Dec-2014 43,311.81 0.07 0.08 -27.92Down - Add to Portfolio
SD24 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Put GBP 6,500 18-Dec-2014 467.70 0.15 0.16 -16.59Down - Add to Portfolio
CW28 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 124,425.00 0.74 0.77 -10.84Down - Add to Portfolio
SB57 SGA SOCIETE GENERALE ACCEPTANCE N.V. Apple Inc Call USD 110 18-Jun-2015 6,530.00 0.06 0.07 -9.91Down - Add to Portfolio
MF19 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 COMPOSITE STOCK PRICE INDEX Call USD 1,750 31-Dec-2998 18,989.96 0.15 0.15 -8.38Down - Add to Portfolio
CW35 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 3,650.00 0.74 0.77 -7.78Down - Add to Portfolio
CW23 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 2,394.85 0.15 0.15 -7.10Down - Add to Portfolio
CW24 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 3,078.79 0.23 0.24 -6.24Down - Add to Portfolio
MF32 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Put GBP 7,000 31-Dec-2998 263,297.70 0.60 0.61 -4.87Down - Add to Portfolio
SE75 SGA SOCIETE GENERALE ACCEPTANCE N.V. SILVER Put USD 17 18-Dec-2014 528.75 0.07 0.08 -4.55Down - Add to Portfolio
All data delayed by at least 15 minutes | as at  23:08


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds