The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
SB46 SGA SOCIETE GENERALE ACCEPTANCE N.V. Vodafone Group Call GBP 2.25 18-Jun-2015 2,712.00 0.23 0.25 +51.13Up - Add to Portfolio Add to Watchlist
FT05 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 7,000 18-Jun-2015 2,389.00 0.11 0.12 +10.62Up - Add to Portfolio Add to Watchlist
MF36 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 COMPOSITE STOCK PRICE INDEX Put USD 2,300 31-Dec-2998 2,943.43 0.07 0.08 +5.63Up - Add to Portfolio Add to Watchlist
FT15 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 7,000 17-Sep-2015 1,625.40 0.22 0.23 +3.97Up - Add to Portfolio Add to Watchlist
LC12 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 19,332.73 0.08 0.09 +3.74Up - Add to Portfolio Add to Watchlist
FT30 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE100 Index Call GBP 7,250 17-Dec-2015 10,910.49 0.17 0.18 +3.34Up - Add to Portfolio Add to Watchlist
SY46 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE100 Index Call GBP 7,000 17-Dec-2015 624.29 0.31 0.32 +2.75Up - Add to Portfolio Add to Watchlist
MF14 SOCIETE GENERALE EFFEKTEN GMBH FTSE100 Index Call GBP 6,010 31-Dec-2998 22,484.90 1.05 1.06 +2.33Up - Add to Portfolio Add to Watchlist
LC53 SGA SOCIETE GENERALE ACCEPTANCE N.V. Lloyds Bank PLC Call GBP 1 20-Dec-2018 487.50 0.09 0.10 +0.83Up - Add to Portfolio Add to Watchlist
SF05 SGA SOCIETE GENERALE ACCEPTANCE N.V. WM MORRISON SUPERMARKETS PLC Call GBP 1.8 16-Jun-2016 372.34 0.26 0.28 +0.26Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  02:42


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
SL03 SGA SOCIETE GENERALE ACCEPTANCE N.V. Vodafone Group Put GBP 2 17-Dec-2015 4,999.93 0.08 0.09 -21.53Down - Add to Portfolio Add to Watchlist
FT35 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE100 Index Put GBP 7,000 18-Jun-2015 1,722.50 0.08 0.09 -15.41Down - Add to Portfolio Add to Watchlist
LC36 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE100 Index P GBP 5,500 17-Dec-2015 722.00 0.03 0.04 -7.76Down - Add to Portfolio Add to Watchlist
FT29 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE100 Index Put GBP 6,700 17-Sep-2015 6,498.30 0.12 0.12 -7.70Down - Add to Portfolio Add to Watchlist
MF04 SOCIETE GENERALE EFFEKTEN GMBH FTSE100 Index Put GBP 7,900 31-Dec-2998 196,811.42 0.34 0.35 -6.51Down - Add to Portfolio Add to Watchlist
SC46 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE100 Index Put GBP 6,000 17-Dec-2015 1,955.00 0.08 0.08 -6.47Down - Add to Portfolio Add to Watchlist
FX54 SGA SOCIETE GENERALE ACCEPTANCE N.V. EUR/GBP Put GBP 0.75 18-Jun-2015 22,557.24 0.38 0.39 -6.13Down - Add to Portfolio Add to Watchlist
MF03 SOCIETE GENERALE EFFEKTEN GMBH FTSE100 Index Put GBP 8,250 31-Dec-2998 18,956.00 0.68 0.69 -3.37Down - Add to Portfolio Add to Watchlist
MF02 SOCIETE GENERALE EFFEKTEN GMBH FTSE100 Index Put GBP 8,500 31-Dec-2998 38,304.50 0.93 0.94 -2.51Down - Add to Portfolio Add to Watchlist
MF24 SOCIETE GENERALE EFFEKTEN GMBH EURO STOXX 50 Call EUR 2,700 31-Dec-2998 5,604.58 0.71 0.72 -0.21Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  02:42


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds