The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
SE76 SGA SOCIETE GENERALE ACCEPTANCE N.V. SILVER Put USD 20 18-Dec-2014 846.00 0.14 0.15 +21.61Up - Add to Portfolio
GEF1 SGA SOCIETE GENERALE ACCEPTANCE N.V. NIKKEI 225 STOCK AVERAGE INDEX Call JPY 16,000 11-Dec-2014 36,420.39 0.66 0.69 +9.89Up - Add to Portfolio
SE65 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD Put USD 1,300 18-Dec-2014 651.00 0.64 0.65 +5.93Up - Add to Portfolio
T476 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 6,250 18-Dec-2014 9,955.77 0.64 0.64 +3.06Up - Add to Portfolio
SB10 SGA SOCIETE GENERALE ACCEPTANCE N.V. LLOYDS BANKING GROUP PLC Call GBP 0.75 18-Jun-2015 3,084.00 0.10 0.11 +2.58Up - Add to Portfolio
T471 SGA SOCIETE GENERALE ACCEPTANCE N.V. EURO STOXX 50 Index Call GBP 2,900 18-Dec-2014 2,515.60 0.32 0.32 +2.55Up - Add to Portfolio
LC53 SGA SOCIETE GENERALE ACCEPTANCE N.V. LLOYDS BANKING GROUP PLC Call GBP 1 20-Dec-2018 14,200.00 0.13 0.14 +2.22Up - Add to Portfolio
T475 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 6,000 18-Dec-2014 49,630.00 0.88 0.88 +2.09Up - Add to Portfolio
SA69 SGA SOCIETE GENERALE ACCEPTANCE N.V. USD/JPY C JPY 100 18-Jun-2015 968.88 0.52 0.54 +1.34Up - Add to Portfolio
All data delayed by at least 15 minutes | as at  03:08


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
SD82 SGA SOCIETE GENERALE ACCEPTANCE N.V. ROYAL BANK OF SCOTLAND GROUP PLC/ Put GBP 3 18-Dec-2014 4,070.00 0.08 0.09 -31.66Down - Add to Portfolio
SA80 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 6,400 18-Dec-2014 7,020.00 0.05 0.06 -22.81Down - Add to Portfolio
SD24 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 6,500 18-Dec-2014 1,310.42 0.07 0.08 -20.23Down - Add to Portfolio
CW19 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 61,794.90 0.13 0.14 -16.60Down - Add to Portfolio
SC43 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 7,000 18-Dec-2014 4,173.60 0.07 0.08 -11.96Down - Add to Portfolio
SE58 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD Call USD 1,300 18-Dec-2014 124,875.00 0.11 0.12 -11.74Down - Add to Portfolio
SB19 SGA SOCIETE GENERALE ACCEPTANCE N.V. Rio Tinto PLC Call GBP 35 18-Jun-2015 119.88 0.25 0.26 -11.68Down - Add to Portfolio
CW22 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 1,944.13 0.07 0.08 -11.67Down - Add to Portfolio
T481 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 7,000 18-Dec-2014 19,272.84 0.26 0.26 -8.50Down - Add to Portfolio
T482 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 7,100 18-Dec-2014 17,772.24 0.32 0.32 -7.77Down - Add to Portfolio
All data delayed by at least 15 minutes | as at  03:08


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds