The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
FT25 SGA SOCIETE GENERALE ACCEPTANCE N.V. FT-SE 100 Put GBP 6,800 19-Mar-2015 1,172.00 0.06 0.06 +9.83Up - Add to Portfolio
MF35 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 COMPOSITE STOCK PRICE INDEX Put USD 2,200 31-Dec-2998 227.90 0.04 0.04 +7.50Up - Add to Portfolio
SB82 SGA SOCIETE GENERALE ACCEPTANCE N.V. Silver C USD 18 18-Jun-2015 439.50 0.46 0.47 +6.55Up - Add to Portfolio
SB81 SGA SOCIETE GENERALE ACCEPTANCE N.V. Silver C USD 16 18-Jun-2015 254.02 1.02 1.04 +6.00Up - Add to Portfolio
SB72 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD C USD 1,250 18-Jun-2015 490.00 0.21 0.21 +5.54Up - Add to Portfolio
SD21 SGA SOCIETE GENERALE ACCEPTANCE N.V. easyJet PLC Call GBP 20 17-Dec-2015 3,436.00 1.70 1.73 +4.22Up - Add to Portfolio
SB77 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD C USD 1,300 14-Dec-2015 655.00 0.33 0.34 +3.36Up - Add to Portfolio
MF04 SOCIETE GENERALE EFFEKTEN GMBH FT-SE 100 Put GBP 7,900 31-Dec-2998 1,440.06 0.62 0.62 +3.33Up - Add to Portfolio
MF36 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 COMPOSITE STOCK PRICE INDEX Put USD 2,300 31-Dec-2998 3,270.00 0.11 0.11 +2.86Up - Add to Portfolio
SC46 SGA SOCIETE GENERALE ACCEPTANCE N.V. FT-SE 100 Put GBP 6,000 17-Dec-2015 869.35 0.18 0.18 +2.32Up - Add to Portfolio
All data delayed by at least 15 minutes | as at  12:31


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
CW88 SGA SOCIETE GENERALE ACCEPTANCE N.V. Glencore PLC Call GBP 3.5 18-Jun-2015 162.90 0.05 0.05 -28.71Down - Add to Portfolio
CW20 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 1,560.00 0.05 0.05 -19.97Down - Add to Portfolio
SF37 SGA SOCIETE GENERALE ACCEPTANCE N.V. Antofagasta Call GBP 8 17-Dec-2015 1,012.68 0.10 0.11 -3.88Down - Add to Portfolio
SF20 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 C USD 60 09-Nov-2015 4,085.00 0.81 0.82 -3.88Down - Add to Portfolio
MF14 SOCIETE GENERALE EFFEKTEN GMBH FT-SE 100 Call GBP 6,010 31-Dec-2998 1,748.00 0.86 0.86 -2.38Down - Add to Portfolio
CW10 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 684.00 0.06 0.07 -1.21Down - Add to Portfolio
All data delayed by at least 15 minutes | as at  12:31


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds