The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
SC98 SGA SOCIETE GENERALE ACCEPTANCE N.V. Barclays PLC Call GBP 3 17-Dec-2015 2,636.00 0.13 0.14 +18.55Up - Add to Portfolio
CW18 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 995.54 0.12 0.12 +14.07Up - Add to Portfolio
MF06 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Put GBP 7,250 31-Dec-2998 263.25 0.27 0.28 +13.41Up - Add to Portfolio
T480 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 6,900 18-Dec-2014 102,235.00 0.31 0.31 +9.59Up - Add to Portfolio
SA23 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 6,000 18-Dec-2014 2,354.30 0.05 0.06 +9.16Up - Add to Portfolio
T481 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 7,000 18-Dec-2014 137,089.84 0.39 0.39 +7.72Up - Add to Portfolio
T482 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 7,100 18-Dec-2014 44,795.25 0.45 0.45 +6.64Up - Add to Portfolio
SD24 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 6,500 18-Dec-2014 3,552.18 0.15 0.16 +6.10Up - Add to Portfolio
GEF1 SGA SOCIETE GENERALE ACCEPTANCE N.V. NIKKEI 225 STOCK AVERAGE INDEX Call JPY 16,000 11-Dec-2014 1,785.00 0.52 0.55 +5.29Up - Add to Portfolio
LC53 SGA SOCIETE GENERALE ACCEPTANCE N.V. LLOYDS BANKING GROUP PLC Call GBP 1 20-Dec-2018 5,359.80 0.14 0.15 +2.58Up - Add to Portfolio
All data delayed by at least 15 minutes | as at  00:25


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
SA22 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 6,700 18-Dec-2014 999.96 0.23 0.24 -6.81Down - Add to Portfolio
SA21 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 6,600 18-Dec-2014 1,483.50 0.29 0.30 -5.79Down - Add to Portfolio
T476 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 6,250 18-Dec-2014 4,224.84 0.55 0.56 -5.14Down - Add to Portfolio
T464 SGA SOCIETE GENERALE ACCEPTANCE N.V. DAX Index Call GBP 8,750 18-Dec-2014 115,874.40 0.80 0.81 -4.97Down - Add to Portfolio
All data delayed by at least 15 minutes | as at  00:25


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds