The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
LC21 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 503.00 0.51 0.52 +59.09Up - Add to Portfolio
LC18 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 2,312.00 0.14 0.15 +4.92Up - Add to Portfolio
FT10 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 P GBP 6,500 18-Jun-2015 1,249.90 0.11 0.11 +0.72Up - Add to Portfolio
SF01 SGA SOCIETE GENERALE ACCEPTANCE N.V. Lloyds Bank PLC Call GBP 0.72 19-Mar-2015 1,451.38 0.07 0.07 +0.70Up - Add to Portfolio
SF20 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 C USD 60 09-Nov-2015 4,170.00 0.83 0.83 +0.48Up - Add to Portfolio
CW28 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 11,448.00 0.95 0.96 +0.26Up - Add to Portfolio
SB10 SGA SOCIETE GENERALE ACCEPTANCE N.V. Lloyds Bank PLC Call GBP 0.75 18-Jun-2015 1,296.09 0.08 0.08 +0.26Up - Add to Portfolio
CW41 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 1,165.80 0.18 0.19 +0.21Up - Add to Portfolio
SA69 SGA SOCIETE GENERALE ACCEPTANCE N.V. USD/JPY C JPY 100 18-Jun-2015 5,240.00 1.05 1.06 +0.10Up - Add to Portfolio
All data delayed by at least 15 minutes | as at  11:32


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
CW25 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 248.00 0.00 0.01 -50.33Down - Add to Portfolio
SB34 SGA SOCIETE GENERALE ACCEPTANCE N.V. Royal Mail PLC Call GBP 5.5 18-Jun-2015 462.13 0.08 0.08 -8.19Down - Add to Portfolio
SB86 SGA SOCIETE GENERALE ACCEPTANCE N.V. Silver C USD 25 14-Dec-2015 137.24 0.29 0.29 -3.97Down - Add to Portfolio
SF19 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil June 2015 P USD 50 10-May-2015 1,620.00 0.08 0.08 -2.98Down - Add to Portfolio
FT24 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 P GBP 6,500 17-Dec-2015 1,254.40 0.30 0.30 -1.69Down - Add to Portfolio
SF18 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil June 2015 C USD 75 10-May-2015 1,310.00 0.06 0.06 -1.59Down - Add to Portfolio
FT23 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 P GBP 6,250 17-Dec-2015 1,289.00 0.25 0.25 -1.50Down - Add to Portfolio
All data delayed by at least 15 minutes | as at  11:32


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds