The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
SF20 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 C USD 60 09-Nov-2015 1,687.50 0.13 0.14 +45.90Up - Add to Portfolio Add to Watchlist
FT17 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 6,500 17-Sep-2015 803.00 0.03 0.03 +22.18Up - Add to Portfolio Add to Watchlist
FT22 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 6,750 17-Dec-2015 2,260.00 0.06 0.06 +14.26Up - Add to Portfolio Add to Watchlist
SB77 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD C USD 1,300 14-Dec-2015 4,245.00 0.04 0.05 +13.05Up - Add to Portfolio Add to Watchlist
FT20 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 P GBP 6,000 17-Sep-2015 605.88 0.08 0.08 +8.21Up - Add to Portfolio Add to Watchlist
LC11 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 1,909.45 0.11 0.11 +7.82Up - Add to Portfolio Add to Watchlist
SF32 SGA SOCIETE GENERALE ACCEPTANCE N.V. NASDAQ-100 Call USD 4,500 17-Dec-2015 494.95 0.10 0.11 +6.54Up - Add to Portfolio Add to Watchlist
SY45 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 6,000 17-Dec-2015 15,337.50 0.39 0.39 +6.51Up - Add to Portfolio Add to Watchlist
SF70 SGA SOCIETE GENERALE ACCEPTANCE N.V. Facebook Call USD 90 17-Dec-2015 494.55 0.74 0.76 +6.32Up - Add to Portfolio Add to Watchlist
FT21 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 6,250 17-Dec-2015 193.54 0.25 0.25 +5.30Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  05:30


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
JP09 SGA SOCIETE GENERALE ACCEPTANCE N.V. Nikkei 225 Call JPY 21,000 15-Oct-2015 18,720.36 0.11 0.12 -63.60Down - Add to Portfolio Add to Watchlist
SB80 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD P USD 1,100 14-Dec-2015 3,702.20 0.22 0.22 -9.09Down - Add to Portfolio Add to Watchlist
SF91 SGA SOCIETE GENERALE ACCEPTANCE N.V. Royal Dutch Shell Put GBP 20 17-Dec-2015 4,982.22 0.37 0.38 -6.74Down - Add to Portfolio Add to Watchlist
LC53 SGA SOCIETE GENERALE ACCEPTANCE N.V. Lloyds BANKING GROUP PLC Call GBP 1 20-Dec-2018 3,432.00 0.05 0.06 -4.84Down - Add to Portfolio Add to Watchlist
SF94 SGA SOCIETE GENERALE ACCEPTANCE N.V. Standard Chartered Put GBP 8 17-Dec-2015 597.40 1.02 1.03 -4.79Down - Add to Portfolio Add to Watchlist
MF36 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Put USD 2,300 31-Dec-2998 6,205.78 0.15 0.15 -3.82Down - Add to Portfolio Add to Watchlist
LC36 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 P GBP 5,500 17-Dec-2015 3,399.90 0.10 0.10 -3.43Down - Add to Portfolio Add to Watchlist
MF04 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Put GBP 7,900 31-Dec-2998 27,525.00 1.06 1.07 -0.98Down - Add to Portfolio Add to Watchlist
MF21 SOCIETE GENERALE EFFEKTEN GMBH EURO STOXX 50 Call EUR 2,200 31-Dec-2998 1,618.00 0.81 0.81 -0.86Down - Add to Portfolio Add to Watchlist
MF03 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Put GBP 8,250 31-Dec-2998 9,968.00 1.40 1.41 -0.81Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  05:30


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds