The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
LC21 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 160.09 0.23 0.24 +72.15Up - Add to Portfolio
SB70 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 P USD 85 10-May-2015 15,370.00 0.78 0.79 +21.84Up - Add to Portfolio
SC98 SGA SOCIETE GENERALE ACCEPTANCE N.V. BARCLAYS PLC Call GBP 3 17-Dec-2015 6,614.30 0.14 0.14 +12.30Up - Add to Portfolio
CW60 SGA SOCIETE GENERALE ACCEPTANCE N.V. BARCLAYS PLC Call GBP 2.5 18-Jun-2015 2,154.00 0.22 0.23 +12.20Up - Add to Portfolio
CW27 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 986.74 0.99 1.00 +12.10Up - Add to Portfolio
CW28 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 21,700.00 1.10 1.11 +6.47Up - Add to Portfolio
OG02 SGA SOCIETE GENERALE ACCEPTANCE N.V. GENERAL ELECTRIC CO-USD Call USD 27 18-Dec-2014 728.00 0.20 0.21 +4.09Up - Add to Portfolio
T481 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Put GBP 7,000 18-Dec-2014 457.33 0.28 0.28 +2.72Up - Add to Portfolio
CW25 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 2,214.00 0.15 0.15 +2.29Up - Add to Portfolio
SC18 SGA SOCIETE GENERALE ACCEPTANCE N.V. Apple Inc Call USD 650 18-Dec-2014 3,767.68 1.18 1.19 +2.25Up - Add to Portfolio
All data delayed by at least 15 minutes | as at  16:04


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S  
SB67 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 C USD 100 10-May-2015 784.42 0.06 0.06 -39.70Down - Add to Portfolio
SB66 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 C USD 90 10-May-2015 976.50 0.14 0.15 -36.52Down - Add to Portfolio
SC35 SGA SOCIETE GENERALE ACCEPTANCE N.V. Bent Futures June14 C USD 100 09-Nov-2015 10,027.51 0.16 0.16 -28.41Down - Add to Portfolio
LC06 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 1,390.00 0.14 0.15 -11.87Down - Add to Portfolio
MF39 SOCIETE GENERALE EFFEKTEN GMBH EURO STOXX 50 Put EUR 3,400 31-Dec-2998 351.00 0.11 0.12 -10.90Down - Add to Portfolio
GEF1 SGA SOCIETE GENERALE ACCEPTANCE N.V. NIKKEI 225 STOCK AVERAGE INDEX Call JPY 16,000 11-Dec-2014 796.88 1.32 1.33 -5.08Down - Add to Portfolio
CW10 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 237.26 0.32 0.33 -4.13Down - Add to Portfolio
CW29 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 176.11 0.40 0.41 -3.05Down - Add to Portfolio
SW99 SGA SOCIETE GENERALE ACCEPTANCE N.V. NIKKEI 225 STOCK AVERAGE INDEX Call JPY 15,000 11-Dec-2014 651.63 1.23 1.24 -2.53Down - Add to Portfolio
SW98 SGA SOCIETE GENERALE ACCEPTANCE N.V. NIKKEI 225 STOCK AVERAGE INDEX Call JPY 14,000 11-Dec-2014 667.20 1.76 1.77 -1.72Down - Add to Portfolio
All data delayed by at least 15 minutes | as at  16:04


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds