The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
FX62 SGA SOCIETE GENERALE ACCEPTANCE N.V. GBP/USD Put USD 1.5 18-Jun-2015 7,642.49 0.14 0.15 +68.52Up - Add to Portfolio Add to Watchlist
SC49 SGA SOCIETE GENERALE ACCEPTANCE N.V. Lloyds Bank PLC Call GBP 1 17-Dec-2015 2,226.98 0.03 0.04 +64.71Up - Add to Portfolio Add to Watchlist
LC53 SGA SOCIETE GENERALE ACCEPTANCE N.V. Lloyds Bank PLC Call GBP 1 20-Dec-2018 7,201.52 0.08 0.09 +33.18Up - Add to Portfolio Add to Watchlist
SF85 SGA SOCIETE GENERALE ACCEPTANCE N.V. Rio Tinto PLC Call GBP 35 17-Dec-2015 759.60 0.19 0.20 +22.84Up - Add to Portfolio Add to Watchlist
SB76 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD P USD 1,200 18-Jun-2015 600.40 0.32 0.33 +8.02Up - Add to Portfolio Add to Watchlist
SF37 SGA SOCIETE GENERALE ACCEPTANCE N.V. Antofagasta Call GBP 8 17-Dec-2015 1,236.00 0.11 0.12 +5.32Up - Add to Portfolio Add to Watchlist
SF22 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 P USD 50 09-Nov-2015 980.00 0.10 0.10 +4.19Up - Add to Portfolio Add to Watchlist
SF15 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 Put USD 60 09-Nov-2015 2,055.75 0.24 0.25 +3.61Up - Add to Portfolio Add to Watchlist
SF81 SGA SOCIETE GENERALE ACCEPTANCE N.V. Man Group PLC Call GBP 1.85 18-Jun-2015 20,058.49 0.18 0.19 +2.80Up - Add to Portfolio Add to Watchlist
LC12 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 7,054.00 0.11 0.11 +2.43Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  04:06


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
FX54 SGA SOCIETE GENERALE ACCEPTANCE N.V. EUR/GBP Put GBP 0.75 18-Jun-2015 977.00 0.17 0.18 -30.61Down - Add to Portfolio Add to Watchlist
FX56 SGA SOCIETE GENERALE ACCEPTANCE N.V. EUR/GBP Put GBP 0.7 17-Dec-2015 78.30 0.07 0.08 -21.52Down - Add to Portfolio Add to Watchlist
SF86 SGA SOCIETE GENERALE ACCEPTANCE N.V. Rio Tinto PLC Put GBP 25 17-Dec-2015 1,930.00 0.19 0.20 -13.88Down - Add to Portfolio Add to Watchlist
SB84 SGA SOCIETE GENERALE ACCEPTANCE N.V. Silver P USD 15 18-Jun-2015 404.25 0.26 0.27 -8.19Down - Add to Portfolio Add to Watchlist
LC36 SGA SOCIETE GENERALE ACCEPTANCE N.V. FT-SE 100 P GBP 5,500 17-Dec-2015 187.47 0.07 0.07 -2.87Down - Add to Portfolio Add to Watchlist
FT29 SGA SOCIETE GENERALE ACCEPTANCE N.V. FT-SE 100 Put GBP 6,700 17-Sep-2015 2,145.37 0.22 0.22 -2.64Down - Add to Portfolio Add to Watchlist
MF04 SOCIETE GENERALE EFFEKTEN GMBH FT-SE 100 Put GBP 7,900 31-Dec-2998 158,505.32 0.44 0.44 -2.45Down - Add to Portfolio Add to Watchlist
MF02 SOCIETE GENERALE EFFEKTEN GMBH FT-SE 100 Put GBP 8,500 31-Dec-2998 5,620.50 1.02 1.03 -1.06Down - Add to Portfolio Add to Watchlist
LC41 SGA SOCIETE GENERALE ACCEPTANCE N.V. WHITBREAD PLC Call GBP 30 17-Dec-2015 10,905.00 2.18 2.24 -1.01Down - Add to Portfolio Add to Watchlist
SF13 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 Call USD 80 09-Nov-2015 949.00 0.14 0.14 -0.69Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  04:06


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds