The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
SF05 SGA SOCIETE GENERALE ACCEPTANCE N.V. WM MORRISON SUPERMARKETS PLC Call GBP 1.8 16-Jun-2016 739.55 0.19 0.20 +4.18Up - Add to Portfolio Add to Watchlist
MF04 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Put GBP 7,900 31-Dec-2998 3,999.08 0.75 0.76 +0.73Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  03:48


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
FT68 SG ISSUER FTSE 100 Index P GBP 5,750 15-Sep-2016 992.70 0.10 0.11 -12.59Down - Add to Portfolio Add to Watchlist
MF36 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Put USD 2,300 31-Dec-2998 570.00 0.03 0.04 -10.26Down - Add to Portfolio Add to Watchlist
SF84 SGA SOCIETE GENERALE ACCEPTANCE N.V. M&S GROUP Call GBP 7 20-Dec-2018 2,330.00 0.10 0.11 -9.99Down - Add to Portfolio Add to Watchlist
FT69 SG ISSUER FTSE 100 Index P GBP 6,000 15-Sep-2016 1,007.05 0.18 0.18 -8.09Down - Add to Portfolio Add to Watchlist
MF11 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index C GBP 5,000 31-Dec-2998 1,401.00 1.41 1.41 -0.39Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  03:48


Covered Warrants risers and fallers




Start trading your favourite asset CFDs!
Carries risk of capital loss

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds