The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
LC59 SGA SOCIETE GENERALE ACCEPTANCE N.V. Vodafone Group Call GBP 3 20-Dec-2018 1,039.50 0.08 0.09 +3.58Up - Add to Portfolio Add to Watchlist
MF02 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Put GBP 8,500 31-Dec-2998 27,948.13 0.66 0.66 +1.38Up - Add to Portfolio Add to Watchlist
MF68 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Put GBP 8,500 - 809.97 1.18 1.19 +0.76Up - Add to Portfolio Add to Watchlist
FT46 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Put GBP 6,500 14-Dec-2017 519.50 0.49 0.49 +0.31Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  00:11


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
FT71 SG ISSUER FTSE 100 Index C GBP 6,750 15-Dec-2016 3,884.56 0.09 0.09 -13.76Down - Add to Portfolio Add to Watchlist
FT43 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Call GBP 7,250 14-Dec-2017 14,256.46 0.17 0.18 -3.86Down - Add to Portfolio Add to Watchlist
MF47 SOCIETE GENERALE EFFEKTEN GMBH DAX (XETRA) Put EUR 13,000 31-Dec-2998 2,320.71 1.44 1.48 -1.42Down - Add to Portfolio Add to Watchlist
MF37 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Put USD 2,500 31-Dec-2998 7,375.52 0.07 0.08 -1.32Down - Add to Portfolio Add to Watchlist
MF20 SOCIETE GENERALE EFFEKTEN GMBH EURO STOXX 50 Call EUR 2,000 31-Dec-2998 9,080.00 0.92 0.92 -1.07Down - Add to Portfolio Add to Watchlist
MF75 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Put USD 2,600 - 21,300.00 0.20 0.20 -0.99Down - Add to Portfolio Add to Watchlist
MF76 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Put USD 2,800 - 14,500.00 0.35 0.36 -0.84Down - Add to Portfolio Add to Watchlist
MF19 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Call USD 1,750 31-Dec-2998 400.02 0.32 0.32 -0.61Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  00:11


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds