The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
SG24 SG ISSUER Barclays C GBP 1.75 15-Dec-2016 9,319.34 0.12 0.13 +35.39Up - Add to Portfolio Add to Watchlist
MF04 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Put GBP 7,900 31-Dec-2998 9,717.19 0.25 0.26 +3.46Up - Add to Portfolio Add to Watchlist
SL21 SGA SOCIETE GENERALE ACCEPTANCE N.V. Lloyds Bank Call GBP 0.9 20-Dec-2018 2,055.00 0.03 0.04 +2.68Up - Add to Portfolio Add to Watchlist
MF19 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Call USD 1,750 31-Dec-2998 727.50 0.30 0.30 +1.72Up - Add to Portfolio Add to Watchlist
MF02 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Put GBP 8,500 31-Dec-2998 2,568.00 0.83 0.84 +0.91Up - Add to Portfolio Add to Watchlist
FT64 SG ISSUER FTSE 100 Index Put GBP 5,000 14-Dec-2017 21,486.00 0.17 0.18 +0.28Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  06:18


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
MF37 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Put USD 2,500 31-Dec-2998 1,999.95 0.11 0.12 -8.06Down - Add to Portfolio Add to Watchlist
FT66 SG ISSUER FTSE 100 Index C GBP 6,750 15-Sep-2016 231.65 0.10 0.11 -5.13Down - Add to Portfolio Add to Watchlist
FT65 SG ISSUER FTSE 100 Index C GBP 6,500 15-Sep-2016 23,520.00 0.25 0.25 -3.22Down - Add to Portfolio Add to Watchlist
SG26 SG ISSUER BP C GBP 3.5 15-Dec-2016 395.50 0.79 0.81 -1.48Down - Add to Portfolio Add to Watchlist
MF89 SG ISSUER FTSE 100 Index C GBP 5,200 - 2,316.00 1.56 1.56 -0.57Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  06:18


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds