The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
SD64 SGA SOCIETE GENERALE ACCEPTANCE N.V. MAN GROUP PLC Call GBP 1.5 20-Dec-2018 248.10 0.29 0.31 +3.14Up - Add to Portfolio Add to Watchlist
MF68 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Put GBP 8,500 - 3,312.00 0.57 0.57 +2.53Up - Add to Portfolio Add to Watchlist
FT46 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Put GBP 6,500 14-Dec-2017 5,741.87 0.19 0.20 +1.91Up - Add to Portfolio Add to Watchlist
MF76 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Put USD 2,800 - 7,622.00 0.21 0.21 +0.95Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  01:32


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
SD22 SGA SOCIETE GENERALE ACCEPTANCE N.V. easyJet Call GBP 25 20-Dec-2018 585.00 0.09 0.10 -12.57Down - Add to Portfolio Add to Watchlist
LC56 SGA SOCIETE GENERALE ACCEPTANCE N.V. Rio Tinto Call GBP 50 20-Dec-2018 988.16 0.30 0.32 -11.32Down - Add to Portfolio Add to Watchlist
MF89 SG ISSUER FTSE 100 Index C GBP 5,200 - 13,835.10 2.15 2.16 -1.06Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  01:32


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds