The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
SF19 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil June 2015 P USD 50 10-May-2015 2,800.00 0.07 0.08 +18.90Up - Add to Portfolio Add to Watchlist
MF01 SOCIETE GENERALE EFFEKTEN GMBH - -  0 - 2,044.44 0.48 0.48 +8.79Up - Add to Portfolio Add to Watchlist
MF04 SOCIETE GENERALE EFFEKTEN GMBH FT-SE 100 Put GBP 7,900 31-Dec-2998 14,213.56 0.60 0.60 +6.74Up - Add to Portfolio Add to Watchlist
SF22 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 P USD 50 09-Nov-2015 1,296.00 0.22 0.22 +6.36Up - Add to Portfolio Add to Watchlist
FT10 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 P GBP 6,500 18-Jun-2015 5,487.00 0.11 0.12 +6.11Up - Add to Portfolio Add to Watchlist
FX63 SGA SOCIETE GENERALE ACCEPTANCE N.V. GBP/USD Call USD 1.7 17-Dec-2015 349.98 0.02 0.03 +5.99Up - Add to Portfolio Add to Watchlist
FT24 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 P GBP 6,500 17-Dec-2015 311.90 0.31 0.32 +4.45Up - Add to Portfolio Add to Watchlist
FT29 SGA SOCIETE GENERALE ACCEPTANCE N.V. FT-SE 100 Put GBP 6,700 17-Sep-2015 5,417.48 0.31 0.32 +4.27Up - Add to Portfolio Add to Watchlist
SB84 SGA SOCIETE GENERALE ACCEPTANCE N.V. Silver P USD 15 18-Jun-2015 300.50 0.28 0.28 +1.81Up - Add to Portfolio Add to Watchlist
LC36 SGA SOCIETE GENERALE ACCEPTANCE N.V. FT-SE 100 P GBP 5,500 17-Dec-2015 823.00 0.08 0.09 +1.79Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  05:04


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
SB74 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD C USD 1,350 18-Jun-2015 904.00 0.04 0.04 -16.28Down - Add to Portfolio Add to Watchlist
FT04 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 7,100 18-Jun-2015 1,978.06 0.09 0.09 -15.55Down - Add to Portfolio Add to Watchlist
CW91 SGA SOCIETE GENERALE ACCEPTANCE N.V. Glencore PLC Call GBP 4 17-Dec-2015 86.30 0.09 0.09 -14.25Down - Add to Portfolio Add to Watchlist
SF13 SGA SOCIETE GENERALE ACCEPTANCE N.V. Brent Oil December 2015 Call USD 80 09-Nov-2015 570.86 0.11 0.11 -12.79Down - Add to Portfolio Add to Watchlist
FT05 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 7,000 18-Jun-2015 1,341.00 0.12 0.13 -12.76Down - Add to Portfolio Add to Watchlist
SB73 SGA SOCIETE GENERALE ACCEPTANCE N.V. GOLD C USD 1,300 18-Jun-2015 510.68 0.08 0.09 -10.36Down - Add to Portfolio Add to Watchlist
SF59 SGA SOCIETE GENERALE ACCEPTANCE N.V. Barclays PLC Call GBP 2.75 16-Jun-2016 711.50 0.26 0.28 -9.16Down - Add to Portfolio Add to Watchlist
FT30 SGA SOCIETE GENERALE ACCEPTANCE N.V. FT-SE 100 Call GBP 7,250 17-Dec-2015 240.00 0.15 0.16 -8.86Down - Add to Portfolio Add to Watchlist
SY46 SGA SOCIETE GENERALE ACCEPTANCE N.V. FT-SE 100 Call GBP 7,000 17-Dec-2015 1,079.20 0.26 0.27 -6.53Down - Add to Portfolio Add to Watchlist
SF85 SGA SOCIETE GENERALE ACCEPTANCE N.V. Rio Tinto PLC Call GBP 35 17-Dec-2015 383.40 0.12 0.13 -6.24Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  05:04


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds