The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
FT20 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 P GBP 6,000 17-Sep-2015 26,760.83 0.11 0.11 +56.38Up - Add to Portfolio Add to Watchlist
CW14 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 1,593.00 0.33 0.34 +23.69Up - Add to Portfolio Add to Watchlist
MF36 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Put USD 2,300 31-Dec-2998 18,709.42 0.19 0.19 +15.34Up - Add to Portfolio Add to Watchlist
MF04 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Put GBP 7,900 31-Dec-2998 43,755.60 1.18 1.18 +9.79Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  11:11


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
FT22 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 6,750 17-Dec-2015 62.68 0.04 0.04 -26.35Down - Add to Portfolio Add to Watchlist
GEF3 SGA SOCIETE GENERALE ACCEPTANCE N.V. NIKKEI 225 STOCK AVERAGE INDEX Call JPY 20,000 10-Dec-2015 2,999.64 0.31 0.32 -24.53Down - Add to Portfolio Add to Watchlist
LC06 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 7,982.95 0.10 0.11 -21.26Down - Add to Portfolio Add to Watchlist
MF19 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Call USD 1,750 31-Dec-2998 17,999.95 0.11 0.11 -18.52Down - Add to Portfolio Add to Watchlist
FT21 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 C GBP 6,250 17-Dec-2015 23,216.50 0.22 0.22 -15.23Down - Add to Portfolio Add to Watchlist
MF10 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 C GBP 5,500 31-Dec-2998 10,976.50 0.68 0.68 -13.38Down - Add to Portfolio Add to Watchlist
SL18 SGA SOCIETE GENERALE ACCEPTANCE N.V. Lloyds BANKING GROUP PLC Call GBP 0.9 16-Jun-2016 556.50 0.03 0.04 -12.53Down - Add to Portfolio Add to Watchlist
SY45 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Call GBP 6,000 17-Dec-2015 4,201.20 0.35 0.35 -12.52Down - Add to Portfolio Add to Watchlist
SM46 SGA SOCIETE GENERALE ACCEPTANCE N.V. - -  0 - 866.70 415.05 416.05 -11.40Down - Add to Portfolio Add to Watchlist
LC53 SGA SOCIETE GENERALE ACCEPTANCE N.V. Lloyds BANKING GROUP PLC Call GBP 1 20-Dec-2018 255.50 0.05 0.05 -9.12Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  11:11


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds