The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Covered Warrants risers and fallers


Top 10 risers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
MF03 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Put GBP 8,250 31-Dec-2998 16,495.00 0.43 0.44 +4.06Up - Add to Portfolio Add to Watchlist
FT77 SG ISSUER FTSE 100 Index P GBP 6,000 15-Dec-2016 1,677.63 0.05 0.05 +3.85Up - Add to Portfolio Add to Watchlist
MF02 SOCIETE GENERALE EFFEKTEN GMBH FTSE 100 Index Put GBP 8,500 31-Dec-2998 1,222.44 0.67 0.68 +2.58Up - Add to Portfolio Add to Watchlist
FT46 SGA SOCIETE GENERALE ACCEPTANCE N.V. FTSE 100 Index Put GBP 6,500 14-Dec-2017 168.32 0.54 0.54 +1.22Up - Add to Portfolio Add to Watchlist
SG43 SG ISSUER Vodafone Group C GBP 2 15-Sep-2016 693.80 0.34 0.35 +0.61Up - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  14:14


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S    
FT66 SG ISSUER FTSE 100 Index C GBP 6,750 15-Sep-2016 1,697.97 0.13 0.13 -8.27Down - Add to Portfolio Add to Watchlist
MF19 SOCIETE GENERALE EFFEKTEN GMBH S&P 500 INDEX Call USD 1,750 31-Dec-2998 8,169.37 0.30 0.30 -2.31Down - Add to Portfolio Add to Watchlist
GEF5 SGA SOCIETE GENERALE ACCEPTANCE N.V. Nikkei 225 Index Call JPY 20,000 13-Dec-2018 189.00 12.58 12.59 -1.87Down - Add to Portfolio Add to Watchlist
FT79 SG ISSUER FTSE 100 Index C GBP 5,750 15-Sep-2016 10,630.00 1.06 1.07 -1.66Down - Add to Portfolio Add to Watchlist
MF89 SG ISSUER FTSE 100 Index C GBP 5,200 - 3,336.00 1.68 1.68 -1.12Down - Add to Portfolio Add to Watchlist
All data delayed by at least 15 minutes | as at  14:14


Covered Warrants risers and fallers




The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds