The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:19 19-Apr-2018 128.76 USD 150 19,314.00 Automatic Trade XLON
16:21:08 19-Apr-2018 104.19 EUR 80 8,335.20 Off-book SINT
16:13:43 19-Apr-2018 128.92 USD 435 56,080.20 Automatic Trade XLON
16:10:04 19-Apr-2018 128.95 USD 150 19,342.50 Automatic Trade XLON
16:05:29 19-Apr-2018 128.68 USD 770 99,083.60 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 700
ISIN number JE00B1VS3770

ETFS METAL GOLD ETP prices and trades (PHAU)