The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS



Results of opening auction
Price: 120.05 Volume: 579
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
09:56:20 25-May-2016 119.89 143 17,144.27 Automatic Trade
09:54:45 25-May-2016 119.90 220 26,378.00 Automatic Trade
09:48:27 25-May-2016 119.90 1,000 119,900.00 Automatic Trade
09:43:22 25-May-2016 119.99 500 59,995.00 Automatic Trade
09:41:51 25-May-2016 119.94 620 74,362.80 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 750
SEDOL B599TV6
ISIN number IE00B579F325



SOURCE PHY GOLD ETP prices and trades (SGLD)