The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS



Results of opening auction
Price: 125.36 Volume: 12
Results of closing auction
Price: 126.70 Volume: 1,600
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:38:19 06-May-2016 126.79 1,700 215,543.00 Ordinary trade
16:35:10 06-May-2016 126.70 1,600 202,720.00 Uncrossed Trade
16:29:45 06-May-2016 126.50 100 12,650.00 Automatic Trade
16:29:40 06-May-2016 126.49 100 12,649.00 Automatic Trade
16:29:35 06-May-2016 126.50 100 12,650.00 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-May-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 750
SEDOL B599TV6
ISIN number IE00B579F325


Start trading your favourite asset CFDs!
Carries risk of capital loss



SOURCE PHY GOLD ETP prices and trades (SGLD)