The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:10 20-Jun-2018 124.16 USD 51 6,331.90 Off-book XLON
16:14:49 20-Jun-2018 124.14 USD 106 13,158.84 Automatic Trade XLON
16:11:55 20-Jun-2018 124.20 USD 150 18,630.15 Off-book XLON
15:51:11 20-Jun-2018 124.15 USD 125 15,518.62 Off-book XLON
15:49:42 20-Jun-2018 124.15 USD 87 10,801.05 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 30 Jun 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B579F325
SEDOL B599TV6
Exchange market size 160
Security market cap, £m N/A



INV PHYS GOLD ETP prices and trades (SGLD)