The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 26.10 Volume: 2,258
Results of closing auction
Price: 26.12 Volume: 18,151
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:15 23-Feb-2018 26.12 USD 18,151 474,013.36 Uncrossed Trade XLON
16:29:15 23-Feb-2018 26.12 USD 1,469 38,377.62 Automatic Trade XLON
16:27:42 23-Feb-2018 26.11 USD 198 5,169.78 Automatic Trade XLON
16:20:55 23-Feb-2018 1,868.55 GBX 7 13,079.85 Off-book XLON
16:13:36 23-Feb-2018 1,868.98 GBX 159 297,167.02 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number IE00B4ND3602

ISHS GOLD $ ETP prices and trades (IGLN)