The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SSLV SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL SILVER P-ETC

SOURCE PHY SILV  Currency  USD  Standard Debt


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
11:14:23 19-Dec-2014 15.70 3,920 61,544.00 Automatic Trade
11:14:23 19-Dec-2014 15.70 4,260 66,882.00 Automatic Trade
11:14:23 19-Dec-2014 15.70 740 11,618.00 Automatic Trade
11:14:23 19-Dec-2014 15.70 4,660 73,162.00 Automatic Trade
11:14:23 19-Dec-2014 15.70 4,660 73,162.00 Automatic Trade

 Page 1 of 1

 | 1 |




SOURCE PHY SILV ETC - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds