The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSLV SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL SILVER P-ETC



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
09:06:10 05-Dec-2016 16.20 23 372.48 Ordinary trade
08:36:27 05-Dec-2016 16.18 3,500 56,647.50 Automatic Trade
08:36:27 05-Dec-2016 16.19 20,600 333,514.00 Automatic Trade
08:30:00 05-Dec-2016 16.20 100 1,620.50 Automatic Trade
08:10:23 05-Dec-2016 16.28 1,600 26,048.00 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B66SS94
ISIN number IE00B43VDT70



SOURCE PHY SILV ETP prices and trades (SSLV)