The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS




 Page 8 of 11

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next |

Time/Date Code Headline Source Impact
09:21 28-Jan-2015 SGLD Final Terms RNS -1.58% Down
09:32 27-Jan-2015 SGLD Final Terms RNS -1.07% Down
08:57 26-Jan-2015 SGLD Final Terms RNS -0.89% Down
17:35 23-Jan-2015 SGLD Buy-Back RNS -0.45% Down
08:50 23-Jan-2015 SGLD Final Terms RNS -0.45% Down
07:48 22-Jan-2015 SGLD Final Terms RNS +0.84% Up
09:55 21-Jan-2015 SGLD Final Terms RNS +1.67% Up
09:49 20-Jan-2015 SGLD Final Terms RNS +2.52% Up
08:07 19-Jan-2015 SGLD Final Terms RNS +3.25% Up
17:04 16-Jan-2015 SGLD Buy-Back RNS +4.05% Up
07:54 16-Jan-2015 SGLD Final Terms RNS +4.05% Up
17:50 14-Jan-2015 SGLD Final Terms RNS +3.86% Up
07:55 13-Jan-2015 SGLD Final Terms RNS +3.50% Up
08:47 12-Jan-2015 SGLD Final Terms RNS +3.21% Up
09:36 09-Jan-2015 SGLD Buy-Back RNS +2.67% Up
09:36 09-Jan-2015 SGLD Final Terms RNS +2.67% Up
07:59 08-Jan-2015 SGLD Final Terms RNS +2.05% Up
17:39 06-Jan-2015 SGLD Final Terms RNS +1.65% Up
08:19 06-Jan-2015 SGLD Final Terms RNS +1.65% Up
17:47 02-Jan-2015 SGLD Buy-Back RNS +0.94% Up

 Page 8 of 11

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next |



Price changes are calculated on the basis of the following formula: [ avg(x) - avg(y)] / avg(y) where:
x = instrument's 7 closing prices after the news has been released
y = instrument's latest 7 closing prices before the news was released, including the day of the release of the news

Please note that the news releases are only one of the multiple factors that could have had an impact on the change in the security’s price over the time period analysed by the News Analysis tool. Where data are insufficient the graph does not show any price change and the table below the graph displays a blank “ - “ next to the line indicating the RNS issue.

Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 750
SEDOL B599TV6
ISIN number IE00B579F325



SOURCE PHY GOLD - News Analysis