The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GBSP ETFS HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD



Price (GBX) 794.00 Var % (+/-) -0.38% (Down -3.00)
High 796.00 Low 793.00
Volume 31,783 Last close 794.00 on 20-Apr-2018
Bid 793.25 Offer 794.75
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 09:30:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:28  20-Apr-18 794.75 GBX 9,547 75,874.78 AT XLON
14:39:34  20-Apr-18 793.00 GBX 6,330 50,196.90 AT XLON
14:08:01  20-Apr-18 794.50 GBX 9,874 78,448.93 AT XLON
13:12:25  20-Apr-18 796.00 GBX 4,032 32,094.72 AT XLON
10:45:43  20-Apr-18 795.25 GBX 2,000 15,905.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 19 Mar 2013
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 9,500
SEDOL B7VG2M1
ISIN number JE00B7VG2M16



ETFS £ HGD GBS ETP price (GBSP)