The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UK3S ETFS EQUITY SECURITIES LIMITED ETFS 3X DAILY SHORT FTSE 100



Price (GBX) 263.30 Var % (+/-) -1.35% (Down -3.60)
High 266.30 Low 263.10
Volume 135,931 Last close 263.30 on 19-Jan-2018
Bid 262.90 Offer 263.70
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 06:04:15 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:05  19-Jan-18 263.60 GBX 11,321 29,842.16 AT XLON
16:14:24  19-Jan-18 264.00 GBX 6,812 17,983.68 AT XLON
15:32:14  19-Jan-18 263.40 GBX 2,100 5,531.40 AT XLON
15:32:14  19-Jan-18 263.40 GBX 7,500 19,755.00 AT XLON
15:00:05  19-Jan-18 263.10 GBX 9,600 25,257.60 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Apr 2014
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,500
SEDOL B7QK530
ISIN number JE00B7QK5303



ETFS -3X UK100 ETP price (UK3S)