The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UK3S ETFS EQUITY SECURITIES LIMITED ETFS 3X DAILY SHORT FTSE 100




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 305.10 Var % (+/-) -0.38% (Down -1.15)
High 331.90 Low 286.15
Volume 186,660 Last close 305.10 on 20-Nov-2017
Bid 304.90 Offer 305.30
Trading status Market Close Special conditions NONE
As at 20-Nov-2017 20:59:26 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
17:17:53  18-Nov-17 308.90 1,416 4,374.02 AT
16:18:49 305.00 18,258 55,686.90 AT
16:11:52 304.60 9,844 29,984.56 Off-book
14:40:17 305.28 13,348 40,749.17 Off-book
14:15:43 305.23 9,828 29,997.92 Off-book




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Apr 2014
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,500
SEDOL B7QK530
ISIN number JE00B7QK5303



ETFS -3X UK100 ETP price (UK3S)