The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UK3S ETFS EQUITY SECURITIES LIMITED ETFS 3X DAILY SHORT FTSE 100



Price (GBX) 283.95 Var % (+/-) -1.30% (Down -3.75)
High 285.30 Low 283.90
Volume 75,701 Last close 283.95 on 20-Apr-2018
Bid 283.60 Offer 284.30
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 10:57:43 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:21  20-Apr-18 283.90 GBX 2,812 7,983.27 AT XLON
16:18:45  20-Apr-18 284.20 GBX 2,808 7,980.34 AT XLON
15:35:25  20-Apr-18 284.50 GBX 5,081 14,455.44 AT XLON
15:35:25  20-Apr-18 284.50 GBX 16,000 45,520.00 AT XLON
14:56:09  20-Apr-18 285.00 GBX 15,900 45,315.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Apr 2014
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 3,500
SEDOL B7QK530
ISIN number JE00B7QK5303



ETFS -3X UK100 ETP price (UK3S)