The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PBRT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED BRENT CRUDE



Price (GBX) 309.75 Var % (+/-) +6.32% (Up +18.40)
High 308.50 Low 302.30
Volume 164,091 Last close 309.75 on 29-Sep-2016
Bid 309.50 Offer 310.00
Trading status Market Close Special conditions NONE
As at 30-Sep-2016 02:24:07 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:22:47  29-Sep-16 308.50 7,794 24,044.49 AT
16:07:46  29-Sep-16 307.70 9,000 27,693.00 AT
16:04:43  29-Sep-16 307.32 11,841 36,390.35 O
14:16:39  29-Sep-16 305.48 494 1,509.05 O
12:28:57  29-Sep-16 305.08 1,636 4,991.03 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B766LB8
ISIN number JE00B766LB87



ETFS £ HGD BRNT ETP price (PBRT)