The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER



Price (GBX) 387.00 Var % (+/-) +0.85% (Up +3.25)
High - Low -
Volume - Last close 387.00 on 22-Jun-2018
Bid 386.80 Offer 387.20
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 03:59:15 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:38:22  21-Jun-18 382.64 13,748 52,605.21 Off-book XLON
13:21:09  19-Jun-18 383.73 2,604 9,992.28 Off-book XLON
14:37:39  15-Jun-18 398.93 2,505 9,993.17 Off-book XLON
13:25:08  14-Jun-18 406.96 7,423 30,208.94 Off-book XLON
09:28:17  13-Jun-18 396.71 1,142 4,530.44 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 0.79
Admission date 02 Mar 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B6SVPM32
SEDOL B6SVPM3
Exchange market size 10,000
Security market cap, £m 0.79



ETFS £ HGD SLVR ETP price (PSVR)