The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER



Price (GBX) 394.20 Var % (+/-) -0.53% (Down -2.10)
High - Low -
Volume - Last close 394.20 on 23-Feb-2018
Bid 393.90 Offer 394.50
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 04:12:12 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:25:25  20-Feb-18 393.90 2,114 8,327.05 AT XLON
08:48:37  20-Feb-18 392.70 498 1,955.65 Off-book XLON
08:44:40  20-Feb-18 392.60 2,488 9,767.89 Off-book XLON
08:33:08  19-Feb-18 398.20 248 987.54 Off-book XLON
08:10:52  19-Feb-18 398.60 624 2,487.26 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B6SVPM3
ISIN number JE00B6SVPM32



ETFS £ HGD SLVR ETP price (PSVR)