The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER



Price (GBX) 420.75 Var % (+/-) +1.28% (Up +5.30)
High - Low -
Volume - Last close 420.75 on 02-Dec-2016
Bid 420.50 Offer 421.00
Trading status Market Close Special conditions NONE
As at 04-Dec-2016 01:47:25 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:30:16  29-Nov-16 415.00 500 2,075.00 AT
09:22:24  29-Nov-16 414.90 10,002 41,498.30 AT
08:34:40  25-Nov-16 415.50 1,398 5,808.69 AT
08:33:49  25-Nov-16 415.30 1,203 4,996.06 O
15:49:11  24-Nov-16 413.40 1,208 4,993.87 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B6SVPM3
ISIN number JE00B6SVPM32



ETFS £ HGD SLVR ETP price (PSVR)