The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PCRD ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED WTI CRUDE OIL



Price (GBX) 340.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 340.10 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 28-May-2018 09:02:20 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:06  25-May-18 325.30 3,052 9,928.16 AT XLON
13:23:11  25-May-18 330.50 10,003 33,059.92 AT XLON
14:20:58  24-May-18 337.80 3,500 11,823.00 AT XLON
08:32:00  24-May-18 342.10 3,500 11,973.50 AT XLON
12:26:01  23-May-18 343.30 225 772.42 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 10,000
SEDOL B6RV6N2
ISIN number JE00B6RV6N28



ETFS £ HGD CRUD ETP price (PCRD)