The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PCRD ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED WTI CRUDE OIL



Price (GBX) 273.10 Var % (+/-) +2.26% (Up +6.05)
High 274.23 Low 269.83
Volume 19,404 Last close 267.05 on 18-Jan-2017
Bid 272.90 Offer 273.20
Trading status Market Close Special conditions NONE
As at 21-Jan-2017 00:05:16 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:27:49  20-Jan-17 273.10 9,700 26,490.70 AT
16:24:19  20-Jan-17 273.03 7,441 20,316.16 O
15:30:53  20-Jan-17 274.23 1,400 3,839.22 O
11:00:31  20-Jan-17 269.83 863 2,328.63 O
08:03:20  19-Jan-17 268.80 5,200 13,977.60 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B6RV6N2
ISIN number JE00B6RV6N28



ETFS £ HGD CRUD ETP price (PCRD)