The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PCRD ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED WTI CRUDE OIL



Price (GBX) 379.40 Var % (+/-) +8.18% (Up +28.70)
High 382.50 Low 366.70
Volume 110,029 Last close 379.40 on 03-Sep-2015
Bid 379.40 Offer 380.00
Trading status Market Close Special conditions NONE
As at 04-Sep-2015 00:20:33 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:48:27  03-Sep-15 381.00 4,000 15,240.00 AT
15:45:35  03-Sep-15 382.40 1,000 3,824.00 O
15:44:47  03-Sep-15 382.50 3,000 11,475.00 O
15:43:25  03-Sep-15 382.00 2,500 9,550.00 AT
15:40:20  03-Sep-15 380.80 2,805 10,681.44 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B6RV6N2
ISIN number JE00B6RV6N28



ETFS £ HGD CRUD ETF - price