The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAGR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI



Price (GBX) 515.75 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 515.75 on 19-Jun-2018
Bid 520.00 Offer 521.50
Trading status Regular Trading Special conditions NONE
As at 20-Jun-2018 14:33:12 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:58:20  16-May-18 558.50 2,850 15,917.25 AT XLON
14:41:19  30-Apr-18 574.50 9,000 51,705.00 AT XLON
13:02:28  30-Apr-18 574.31 328 1,883.73 Off-book XLON
16:11:10  23-Apr-18 557.00 7,300 40,661.00 AT XLON
15:25:32  18-Apr-18 565.50 200 1,131.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 0.30
Admission date 02 Mar 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B6RPM472
SEDOL B6RPM47
Exchange market size 7,400
Security market cap, £m 0.30



ETFS £ HGD AIGA ETP price (PAGR)