The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PIMT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED IND MET




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 709.38 Var % (+/-) +0.80% (Up +5.62)
High 710.00 Low 710.00
Volume 3,871 Last close 709.38 on 22-Nov-2017
Bid 708.75 Offer 710.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 22:01:54 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:22:27 710.00 1,932 13,717.20 AT
14:03:44 709.50 1,913 13,572.74 Off-book
14:03:22 709.50 26 184.47 Off-book
11:33:44  20-Nov-17 695.50 2,262 15,732.21 4
14:14:40  17-Nov-17 696.00 2 13.92 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B63MJ07
ISIN number JE00B63MJ075



ETFS £ HGD AIGI ETP price (PIMT)