The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGBS ETFS METAL SECURITIES LD ETFS PHYSICAL SWISS GOLD




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 121.67 Var % (+/-) +0.01% (Up +0.02)
High 122.15 Low 121.75
Volume 28,570 Last close 121.67 on 15-Dec-2017
Bid 121.64 Offer 121.70
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 06:53:14 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:00:29  15-Dec-17 121.75 134 16,314.50 AT
15:20:30  15-Dec-17 121.80 83 10,109.40 AT
15:20:30  15-Dec-17 121.80 1,003 122,165.40 AT
14:45:08  15-Dec-17 122.09 1,505 183,745.45 AT
14:45:02  15-Dec-17 122.11 1,018 124,307.98 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Dec 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B588CD7
ISIN number JE00B588CD74



ETFS PHYS GOLD ETP price (SGBS)