The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGBS ETFS METAL SECURITIES LD ETFS PHYSICAL SWISS GOLD



Price (USD) 128.56 Var % (+/-) -0.43% (Down -0.56)
High 128.90 Low 128.84
Volume 1,150 Last close 128.56 on 28-Sep-2016
Bid 128.52 Offer 128.60
Trading status Market Close Special conditions NONE
As at 28-Sep-2016 22:56:12 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:42:43  28-Sep-16 128.84 100 12,884.00 AT
15:07:02  28-Sep-16 128.84 800 103,072.00 AT
14:16:58  28-Sep-16 128.90 250 32,225.00 AT
16:21:05  27-Sep-16 129.13 163 21,048.19 AT
16:18:33  27-Sep-16 129.18 197 25,448.46 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Dec 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B588CD7
ISIN number JE00B588CD74



ETFS PHYS GOLD ETP price (SGBS)