The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGBS ETFS METAL SECURITIES LD ETFS PHYSICAL SWISS GOLD



Price (USD) 131.39 Var % (+/-) +0.83% (Up +1.08)
High 131.49 Low 129.73
Volume 7,908 Last close 131.39 on 29-Jul-2016
Bid 131.33 Offer 131.45
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 19:52:53 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:17:31  29-Jul-16 131.49 101 13,280.49 AT
16:07:45  29-Jul-16 131.47 101 13,278.47 O
14:40:56  29-Jul-16 130.89 1,003 131,282.67 AT
14:40:14  29-Jul-16 130.94 1,003 131,332.82 AT
13:39:12  29-Jul-16 130.81 472 61,742.32 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Dec 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B588CD7
ISIN number JE00B588CD74



ETFS PHYS GOLD ETP price (SGBS)