The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGBS ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD



Price (USD) 126.50 Var % (+/-) +0.92% (Up +1.16)
High 127.14 Low 125.65
Volume 16,848 Last close 126.50 on 24-May-2018
Bid 126.46 Offer 126.54
Trading status Market Close Special conditions NONE
As at 25-May-2018 03:43:03 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:08  24-May-18 126.51 USD 140 17,711.40 AT XLON
15:50:41  24-May-18 126.52 USD 140 17,712.80 AT XLON
15:29:59  24-May-18 126.63 USD 207 26,212.41 AT XLON
15:29:59  24-May-18 126.63 USD 790 100,037.70 AT XLON
15:29:59  24-May-18 126.63 USD 1,503 190,324.89 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Dec 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 1,000
SEDOL B588CD7
ISIN number JE00B588CD74



ETFS PHYS GOLD ETP price (SGBS)