The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGBS ETFS METAL SECURITIES LD ETFS PHYSICAL SWISS GOLD




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 121.44 Var % (+/-) +0.39% (Up +0.47)
High 121.45 Low 121.45
Volume 53 Last close 121.44 on 22-Jun-2017
Bid 121.40 Offer 121.49
Trading status Market Close Special conditions NONE
As at 22-Jun-2017 17:31:59 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:20:59 121.45 53 6,436.85 AT
15:05:24  21-Jun-17 120.74 250 30,185.00 AT
12:22:26  21-Jun-17 121.09 455 55,094.77 O
08:36:51  21-Jun-17 121.01 1,003 121,373.03 AT
08:36:51  21-Jun-17 121.01 1,332 161,185.32 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Dec 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B588CD7
ISIN number JE00B588CD74



ETFS PHYS GOLD ETP price (SGBS)