The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PPMT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED PRE MET



Price (GBX) 536.25 Var % (+/-) -0.30% (Down -1.62)
High - Low -
Volume - Last close 536.25 on 28-Jul-2015
Bid 534.75 Offer 537.50
Trading status Market Close Special conditions NONE
As at 29-Jul-2015 03:32:45 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:26:39  20-Jul-15 543.00 6,000 32,580.00 AT
15:26:39  20-Jul-15 543.00 10,000 54,300.00 AT
10:51:06  15-Jun-15 579.75 6,000 34,785.00 AT
10:51:06  15-Jun-15 579.75 10,000 57,975.00 AT
10:18:27  10-Jun-15 585.00 10,650 62,302.50 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B542T32
ISIN number JE00B542T323



ETFS £ HGD AIGP ETF - price