The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT AUD LONG USD



Price (USD) 31.41 Var % (+/-) -0.90% (Down -0.28)
High 31.49 Low 31.49
Volume 355 Last close 31.41 on 16-Feb-2018
Bid 31.38 Offer 31.44
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 02:09:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:02:30  16-Feb-18 31.49 USD 177 5,573.73 AT XLON
11:41:39  16-Feb-18 31.18 USD 178 5,550.04 Off-book XLON
10:59:55  08-Feb-18 32.91 375 12,341.25 AT XLON
15:21:12  07-Feb-18 32.24 1,000 32,240.00 AT XLON
11:31:31  06-Feb-18 32.29 580 18,728.20 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B3VCN17
ISIN number JE00B3VCN170



ETF 3X S AUD L$ ETP price (SAU3)