The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PENR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED ENERGY



Price (GBX) 319.40 Var % (+/-) -0.73% (Down -2.35)
High - Low -
Volume - Last close 319.40 on 26-Jul-2016
Bid 319.00 Offer 319.80
Trading status Market Close Special conditions NONE
As at 27-Jul-2016 04:31:01 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:52:00  21-Jul-16 330.30 5,066 16,733.00 AT
13:52:00  21-Jul-16 330.30 10,003 33,039.91 AT
11:12:35  20-Jul-16 332.60 300 997.80 O
08:23:14  31-May-16 348.60 10,003 34,870.46 AT
08:23:14  31-May-16 348.60 19,997 69,709.54 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 7,400
SEDOL B3SH1K0
ISIN number JE00B3SH1K04



ETFS £ HGD AIGE ETP price (PENR)