The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PENR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED ENERGY



Price (GBX) 318.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 318.10 on 23-Mar-2017
Bid 316.20 Offer 316.80
Trading status Regular Trading Special conditions NONE
As at 27-Mar-2017 15:30:02 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:09:34  21-Mar-17 322.90 19,092 61,648.07 O
13:07:55  21-Mar-17 322.60 19,092 61,590.79 O
10:11:14  09-Mar-17 324.90 10,003 32,499.75 AT
13:13:27  20-Feb-17 340.60 481 1,638.29 O
16:00:08  25-Jan-17 358.00 8,116 29,055.28 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Mar-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 7,400
SEDOL B3SH1K0
ISIN number JE00B3SH1K04



ETFS £ HGD AIGE ETP price (PENR)