The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUSB ETFS FOREIGN EXCHANGE LIMITED ETFS BEAR USD VS G10 CCY BASKET SEC



Price (USD) 8.09 Var % (+/-) -0.25% (Down -0.02)
High - Low -
Volume - Last close 8.09 on 18-May-2018
Bid 8.08 Offer 8.10
Trading status Market Close Special conditions NONE
As at 21-May-2018 06:12:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:25:55  25-Apr-18 8.26 330 2,724.15 AT XLON
09:38:35  22-Mar-18 8.36 14 117.08 Off-book XOFF
16:13:29  07-Mar-18 8.39 330 2,768.70 AT XLON
14:10:41  31-Jul-17 8.24 9,461 77,958.64 AT XLON
14:10:41  31-Jul-17 8.24 15,539 128,119.06 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2014
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 5,000
SEDOL B3RMW81
ISIN number JE00B3RMW814



BEAR USD VS G10 ETP price (SUSB)