The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CARP ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP



Price (GBX) 1,036.50 Var % (+/-) -1.07% (Down -11.25)
High - Low -
Volume - Last close 1,047.75 on 24-May-2018
Bid 1,003.00 Offer 1,043.50
Trading status No Active Session Special conditions NONE
As at 27-May-2018 04:16:01 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:52:39  25-May-18 1,036.50 GBX 225 2,332.12 AT XLON
10:42:40  25-May-18 1,030.00 GBX 50 515.00 AT XLON
14:55:56  24-May-18 1,050.00 1,098 11,529.00 AT XLON
13:47:04  24-May-18 1,053.00 300 3,159.00 AT XLON
13:39:36  24-May-18 1,060.50 50 530.25 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Oct 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 3,000
SEDOL B3F3Z09
ISIN number JE00B3CG6315



ETFS CARBON £ ETP price (CARP)