The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSIL ETFS COMMODITY SECURITIES LIMITED ETFS DAILY LVG SILVER



Price (USD) 6.36 Var % (+/-) -1.20% (Down -0.08)
High 6.38 Low 6.35
Volume 46,110 Last close 6.44 on 29-Jul-2015
Bid 6.34 Offer 6.35
Trading status Regular Trading Special conditions NONE
As at 30-Jul-2015 13:06:37 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
12:35:35 6.36 1,728 10,994.40 AT
12:17:31 6.38 290 1,849.48 AT
09:19:32 6.37 1,649 10,503.39 O
09:14:35 6.36 1,141 7,262.46 O
09:05:08 6.37 470 2,995.08 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Mar 2008
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,100
SEDOL B2NFTS6
ISIN number JE00B2NFTS64



ETFS LSIL ETF - price