The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LCOP ETFS COMMODITY SECURITIES LIMITED ETFS DAILY LVG COPPER



Price (USD) 5.95 Var % (+/-) +0.93% (Up +0.06)
High 5.95 Low 5.82
Volume 20,688 Last close 5.90 on 20-Aug-2015
Bid 5.92 Offer 5.93
Trading status Regular Trading Special conditions NONE
As at 01-Sep-2015 03:00:26 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:57:09  28-Aug-15 5.95 500 2,975.00 AT
16:05:49  27-Aug-15 5.94 700 4,158.00 O
15:26:42  27-Aug-15 5.79 3,303 19,116.11 AT
14:56:28  27-Aug-15 5.68 282 1,602.46 O
14:55:16  27-Aug-15 5.67 7,245 41,061.04 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Mar 2008
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,200
SEDOL B2NFTF3
ISIN number JE00B2NFTF36



ETFS LCOP ETF - price