The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIME ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT INDUSTRIAL METALS



Price (USD) 39.60 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 39.60 on 20-Jun-2018
Bid 39.20 Offer 39.55
Trading status Regular Trading Special conditions NONE
As at 21-Jun-2018 09:33:03 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:56:49  03-May-18 39.10 104 4,066.40 AT XLON
16:29:01  09-Apr-18 40.34 104 4,195.36 AT XLON
12:51:51  04-Apr-18 41.40 169 6,996.60 AT XLON
09:05:49  09-Mar-18 40.48 144 5,829.12 AT XLON
11:37:10  29-Dec-17 38.75 1,222 47,352.50 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 0.21
Admission date 22 Feb 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B24DKZ36
SEDOL B24DKZ3
Exchange market size 2,500
Security market cap, £m 0.21



ETFS SIME ETP price (SIME)