The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIME ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT INDUSTRIAL METALS



Price (USD) 37.41 Var % (+/-) +1.51% (Up +0.56)
High - Low -
Volume - Last close 37.41 on 19-Apr-2018
Bid 37.25 Offer 37.57
Trading status Market Close Special conditions NONE
As at 19-Apr-2018 20:05:15 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:01  09-Apr-18 40.34 104 4,195.36 AT XLON
12:51:51  04-Apr-18 41.40 169 6,996.60 AT XLON
09:05:49  09-Mar-18 40.48 144 5,829.12 AT XLON
11:37:10  29-Dec-17 38.75 1,222 47,352.50 Off-book XLON
15:41:01  07-Nov-17 40.65 205 8,333.25 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 2,500
SEDOL B24DKZ3
ISIN number JE00B24DKZ36



ETFS SIME ETP price (SIME)