The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPET ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PETROLEUM



Price (USD) 47.23 Var % (+/-) +0.14% (Up +0.06)
High - Low -
Volume - Last close 47.23 on 25-Jun-2018
Bid 46.13 Offer 48.33
Trading status Market Close Special conditions NONE
As at 25-Jun-2018 18:37:31 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:15:08  12-Apr-18 49.19 200 9,838.00 AT XLON
16:29:59  20-Mar-18 51.93 3,002 155,893.86 AT XLON
16:29:59  20-Mar-18 51.93 3,002 155,893.86 AT XLON
15:39:41  08-Sep-17 65.18 92 5,996.56 AT XLON
15:39:41  08-Sep-17 65.18 2,910 189,673.80 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 0.02
Admission date 22 Feb 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B24DKW05
SEDOL B24DKW0
Exchange market size 2,100
Security market cap, £m 0.02



ETFS SPET ETP price (SPET)