The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SWEA ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT WHEAT



Price (USD) 113.62 Var % (+/-) +2.06% (Up +2.30)
High 113.56 Low 113.56
Volume 1,500 Last close 113.62 on 20-Apr-2018
Bid 113.59 Offer 113.67
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 12:14:03 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:55:18  20-Apr-18 113.56 USD 1,500 170,340.00 AT XLON
16:01:38  17-Apr-18 113.58 32 3,634.56 AT XLON
16:35:26  16-Apr-18 113.71 4,500 511,695.00 UT XLON
16:41:48  06-Apr-18 113.23 4,500 509,528.70 Off-book XLON
16:35:02  06-Apr-18 113.24 4,500 509,580.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 1,700
SEDOL B24DKR5
ISIN number JE00B24DKR51



ETFS SWEA ETP price (SWEA)