The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SILVER



Price (USD) 15.91 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 15.91 on 15-Jan-2018
Bid 16.20 Offer 16.24
Trading status Regular Trading Special conditions NONE
As at 16-Jan-2018 11:22:05 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:21:35  27-Dec-17 16.50 98 1,617.49 AT XLON
16:28:12  19-Dec-17 17.14 987 16,922.11 AT XLON
16:24:34  07-Dec-17 17.54 381 6,684.64 AT XLON
08:13:31  06-Dec-17 17.18 155 2,662.90 AT XLON
14:56:23  04-Dec-17 16.96 800 13,568.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 4,500
SEDOL B24DKK8
ISIN number JE00B24DKK82



ETFS SSIL ETP price (SSIL)