The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SILVER



Price (USD) 15.29 Var % (+/-) -1.47% (Down -0.23)
High 15.46 Low 15.18
Volume 1,321 Last close 15.29 on 26-Aug-2016
Bid 15.24 Offer 15.34
Trading status Market Close Special conditions NONE
As at 28-Aug-2016 11:09:00 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:36:14  26-Aug-16 15.26 472 7,200.36 AT
15:30:57  26-Aug-16 15.18 405 6,145.88 AT
08:37:06  26-Aug-16 15.46 444 6,866.46 O
16:27:23  25-Aug-16 15.52 39 605.08 O
16:17:22  24-Aug-16 15.48 393 6,081.68 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 4,500
SEDOL B24DKK8
ISIN number JE00B24DKK82



ETFS SSIL ETP price (SSIL)