The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SILVER



Price (USD) 16.34 Var % (+/-) -2.01% (Down -0.34)
High 16.40 Low 16.29
Volume 14,700 Last close 16.34 on 29-Apr-2016
Bid 16.29 Offer 16.40
Trading status Market Close Special conditions NONE
As at 30-Apr-2016 08:23:53 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:23:24  29-Apr-16 16.29 8,700 141,723.00 AT
11:08:44  29-Apr-16 16.40 4,000 65,600.00 AT
08:26:21  29-Apr-16 16.40 1,000 16,400.00 AT
08:26:07  29-Apr-16 16.33 1,000 16,333.00 O
16:05:33  26-Apr-16 17.24 421 7,260.14 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Apr-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 4,500
SEDOL B24DKK8
ISIN number JE00B24DKK82


Start trading your favourite asset CFDs!
Carries risk of capital loss



ETFS SSIL ETP price (SSIL)