The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT WTI CRUDE OIL



Price (USD) 61.05 Var % (+/-) +1.82% (Up +1.09)
High - Low -
Volume - Last close 59.96 on 24-May-2018
Bid 62.53 Offer 62.60
Trading status No Active Session Special conditions NONE
As at 27-May-2018 01:48:20 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:27:06  25-May-18 62.16 USD 214 13,302.03 Off-book XLON
10:56:37  25-May-18 61.43 USD 2,134 131,100.16 Off-book XLON
10:34:47  25-May-18 61.05 USD 1,542 94,139.10 AT XLON
10:34:29  25-May-18 61.04 USD 1,542 94,131.39 Off-book XLON
10:34:17  25-May-18 61.06 USD 1,800 109,908.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 1,900
SEDOL B24DK97
ISIN number JE00B24DK975



ETFS SOIL ETP price (SOIL)