The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOIL ETFS COMMODITY SECURITIES LIMITED ETFS DAILY SHORT WTI CRUDE OIL



Price (USD) 80.90 Var % (+/-) +0.75% (Up +0.60)
High 81.53 Low 80.33
Volume 26,503 Last close 80.90 on 30-Jul-2015
Bid 80.88 Offer 80.92
Trading status Market Close Special conditions NONE
As at 31-Jul-2015 02:03:20 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:57:27  30-Jul-15 80.83 606 48,984.86 O
16:23:52  30-Jul-15 80.85 563 45,518.55 AT
16:23:52  30-Jul-15 80.85 1,800 145,530.00 AT
16:19:40  30-Jul-15 80.83 2,363 191,001.29 O
15:51:38  30-Jul-15 80.80 365 29,492.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,900
SEDOL B24DK97
ISIN number JE00B24DK975



ETFS SOIL ETF - price