The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 54.03 Var % (+/-) +0.94% (Up +0.50)
High - Low -
Volume - Last close 54.03 on 21-May-2018
Bid 53.96 Offer 54.10
Trading status Market Close Special conditions NONE
As at 22-May-2018 03:27:26 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:37:10  29-Dec-17 47.67 633 30,175.11 Off-book XLON
11:24:58  28-Dec-17 48.00 37 1,776.00 AT XLON
14:25:16  11-Dec-17 47.18 450 21,231.00 AT XLON
10:36:55  21-Sep-17 45.74 73 3,339.02 O XLON
15:22:55  10-Aug-17 45.29 36 1,630.44 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Aug 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 1,100
ISIN number JE00B1YPB936

ETFS WTI 3 ETP price (OSW3)