The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 55.80 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 55.80 on 24-May-2018
Bid 53.87 Offer 54.03
Trading status No Active Session Special conditions NONE
As at 28-May-2018 05:48:49 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:48:12  23-May-18 55.81 153 8,538.93 AT XLON
15:09:04  30-Apr-18 52.56 1,257 66,067.92 AT XLON
16:12:53  23-Apr-18 52.20 265 13,833.00 AT XLON
08:00:20  19-Apr-18 52.39 138 7,229.82 UT XLON
16:10:01  13-Apr-18 51.30 186 9,541.80 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Aug 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 1,100
ISIN number JE00B1YPB605

ETFS WTI 1 ETP price (OSW1)